Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,363.95 | 2,439.75 | 2,355.45 | -52.20 | -2.16% | 547.54K | 10/05 | ||
Adani Energy Solutions | 996.00 | 999.70 | 970.50 | +15.95 | +1.63% | 745.95K | 10/05 | ||
Adani Green Energy | 1,720.00 | 1,758.00 | 1,700.05 | +7.85 | +0.46% | 2.25M | 10/05 | ||
Adani Power | 602.80 | 631.00 | 600.00 | -10.00 | -1.63% | 7.60M | 10/05 | ||
Ambuja Cements | 581.50 | 586.00 | 573.30 | +7.20 | +1.25% | 3.04M | 10/05 | ||
APL Apollo Tubes Ltd | 1,536.45 | 1,550.00 | 1,506.80 | -11.85 | -0.77% | 424.88K | 10/05 | ||
Bharat Petroleum | 618.10 | 621.95 | 601.55 | +25.95 | +4.38% | 22.07M | 10/05 | ||
Coal India | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10/05 | ||
Dalmia Bharat B | 1,716.90 | 1,750.75 | 1,705.00 | -11.35 | -0.66% | 318.36K | 10/05 | ||
Deepak Nitrite Ltd | 2,499.75 | 2,503.70 | 2,410.70 | +63.95 | +2.63% | 284.42K | 10/05 | ||
Grasim Industries | 2,366.00 | 2,382.70 | 2,322.00 | +12.30 | +0.52% | 890.52K | 10/05 | ||
Hindalco Industries | 625.70 | 629.55 | 618.00 | +6.30 | +1.02% | 4.36M | 10/05 | ||
Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
Indian Oil | 159.20 | 160.15 | 155.55 | +2.60 | +1.66% | 24.01M | 10/05 | ||
Jindal Steel&Power | 928.45 | 936.85 | 915.95 | +7.15 | +0.78% | 835.03K | 10/05 | ||
JSW Steel | 853.00 | 855.95 | 835.95 | +18.45 | +2.21% | 1.95M | 10/05 | ||
NTPC | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10/05 | ||
Oil & Natural Gas | 269.95 | 271.20 | 264.45 | +4.70 | +1.77% | 9.53M | 10/05 | ||
PI Industries | 3,555.20 | 3,570.40 | 3,504.15 | +38.05 | +1.08% | 106.30K | 10/05 | ||
Pidilite Industries | 2,910.00 | 2,937.00 | 2,845.10 | +72.65 | +2.56% | 555.03K | 10/05 | ||
Reliance Industries | 2,807.00 | 2,820.00 | 2,776.15 | +18.75 | +0.67% | 5.25M | 10/05 | ||
Shree Cement | 25,680.00 | 25,833.10 | 25,377.00 | +179.25 | +0.70% | 24.36K | 10/05 | ||
SRF | 2,283.00 | 2,347.40 | 2,256.00 | -8.35 | -0.36% | 1.26M | 10/05 | ||
Steel Authority | 157.10 | 157.95 | 151.70 | +4.05 | +2.65% | 18.48M | 10/05 | ||
Tata Chemicals | 1,057.00 | 1,062.90 | 1,043.00 | +12.70 | +1.22% | 684.51K | 10/05 | ||
Tata Power Co. | 415.30 | 418.25 | 404.15 | +1.80 | +0.44% | 19.95M | 10/05 | ||
Tata Steel Ltd | 162.40 | 164.35 | 161.85 | +0.50 | +0.31% | 31.45M | 10/05 | ||
UltraTech Cement | 9,517.00 | 9,518.95 | 9,416.05 | +70.90 | +0.75% | 205.19K | 10/05 | ||
UPL | 501.20 | 505.00 | 464.45 | +34.75 | +7.45% | 6.83M | 10/05 | ||
Vedanta | 410.00 | 411.85 | 395.25 | +15.35 | +3.89% | 11.06M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review