Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 320.89M | 02:47:52 | ||
Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 03:00:00 | ||
Bank of Changsha Co | 8.60 | 8.74 | 8.56 | -0.04 | -0.46% | 16.18M | 03:00:00 | ||
Bank of Chengdu | 15.87 | 16.10 | 15.83 | -0.06 | -0.38% | 17.46M | 02:47:49 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 81.85M | 02:47:55 | ||
Bank of Guiyang | 5.88 | 5.97 | 5.86 | -0.02 | -0.34% | 42.27M | 02:47:50 | ||
Bank of Hangzhou | 13.74 | 13.98 | 13.73 | -0.18 | -1.29% | 19.83M | 02:47:54 | ||
Bank of Jiangsu | 8.29 | 8.38 | 8.27 | -0.07 | -0.84% | 85.88M | 02:47:50 | ||
Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 03:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 03:00:00 | ||
Bank of Shanghai | 7.88 | 8.00 | 7.85 | -0.11 | -1.38% | 58.54M | 02:47:53 | ||
Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 02:57:00 | ||
China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 44.36M | 02:47:50 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 91.47M | 02:47:53 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 118.26M | 02:47:36 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 03:00:00 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 03:00:00 | ||
Chongqing Rural Comm | 5.06 | 5.11 | 5.02 | 0.00 | 0.00% | 43.18M | 02:47:50 | ||
Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 03:00:01 | ||
ICBC | 5.46 | 5.51 | 5.45 | -0.03 | -0.55% | 216.89M | 02:47:55 | ||
Industrial Bank | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.70 | 7.88 | 7.67 | -0.06 | -0.77% | 27.68M | 02:47:53 | ||
Jiangsu Jiangyin Bank | 4.09 | 4.15 | 4.06 | 0.00 | 0.00% | 34.58M | 02:56:57 | ||
Jiangsu Zhangjiagang | 4.40 | 4.49 | 4.39 | -0.05 | -1.12% | 30.57M | 02:56:57 | ||
Jiangsu Zijin Rural | 2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 44.09M | 02:47:51 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 02:57:00 | ||
Postal Savings Bank of China | 5.05 | 5.13 | 5.03 | -0.08 | -1.56% | 111.34M | 02:47:54 | ||
Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.71 | 5.80 | 5.67 | +0.02 | +0.35% | 23.74M | 02:47:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review