Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Chinext Price (CNT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,865.11 -27.43    -1.45%
03:44:30 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 1,545,719,953
  • Open: 1,767.72
  • Day's Range: 1,863.22 - 1,900.94
Type:  Index
Market:  China
# Constituents:  100
Chinext Price 1,865.11 -27.43 -1.45%

Chinext Price Constituents

 
Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aier Eye Hospital Group12.9113.2812.87-0.31-2.35%74.62M02:57:00 
 Amperex Tech A203.43207.80203.11-3.45-1.67%12.19M02:57:00 
 Anhui Anke BioTech Group10.7010.8810.48+0.30+2.89%56.12M02:57:00 
 Anker Innovations86.8988.3086.77-1.21-1.37%2.38M02:56:57 
 Arawana32.0432.2131.72-0.08-0.25%6.21M02:57:00 
 Autek China19.2419.6719.18-0.25-1.28%8.51M02:57:00 
 Beijing Cisri Gaona Materials Tech17.7418.5417.68-0.74-4.00%22.98M02:57:00 
 Beijing Compass44.8346.4744.73-1.67-3.59%8.55M02:57:00 
 Beijing Easpring Material Tech41.8143.7241.73-2.14-4.87%31.44M02:57:00 
 Beijing Enlight Media9.289.579.22-0.31-3.23%31.99M02:57:00 
 Beijing Kunlun Tech38.3640.1138.29-2.23-5.49%65.54M02:57:00 
 Beijing Originwater Technology4.884.954.86-0.06-1.22%15.76M02:56:57 
 Beijing Sinnet Tech9.099.359.07-0.17-1.84%13.48M02:57:00 
 Betta Pharma43.2044.4242.82-0.75-1.71%6.43M02:57:00 
 BGI Genomics42.7844.0042.51+0.45+1.06%6.83M02:57:00 
 By health15.8416.0515.70-0.20-1.25%9.54M02:56:57 
 Canmax Tech21.1221.6821.07-0.52-2.40%10.01M02:56:57 
 Centre Testing Intl Shenzhen12.7813.2412.76-0.38-2.89%10.89M02:57:00 
 Changsha Jingjia Microelectronics69.8171.5368.00+0.17+0.24%10.02M02:57:00 
 Chaozhou Three-circle28.0529.1028.01-0.64-2.23%7.23M02:56:57 
 China Resources Boya Bio pharmaceutical33.1933.7833.00+0.12+0.36%5.99M02:56:57 
 Chongqing Zhifei Bio Products36.4337.2936.30-0.45-1.22%20.73M02:57:00 
 CNGR Advanced52.1253.0552.00-0.83-1.57%2.47M02:56:51 
 Dongguan Yiheda Automation Co24.1925.1024.04-0.67-2.70%5.63M02:56:57 
 East Group5.485.565.46-0.09-1.62%14.72M02:56:51 
 East Money Information12.9613.1812.92-0.22-1.67%140.50M02:57:00 
 Empyrean Technology78.7279.7377.78-1.02-1.28%2.00M02:56:57 
 Eoptolink Tech83.5885.0382.55+0.28+0.34%24.91M02:57:00 
 EVE Energy37.5838.7537.41-1.26-3.24%18.25M02:57:00 
 Guangdong Wens Foodstuff19.9020.0818.76+0.89+4.68%76.76M02:56:57 
 Guangzhou Great Power23.7324.5223.69-0.88-3.58%12.59M02:57:00 
 Hangzhou Chang Chuan Tech29.0229.4428.50-0.24-0.82%8.51M02:57:00 
 Hangzhou Tigermed Consulting59.8461.6859.72-1.86-3.02%11.09M02:57:00 
 Hithink RoyalFlush Info Network119.63123.17119.01-4.06-3.28%7.06M02:57:00 
 Hualan Biological Bacterin22.7923.0822.48+0.17+0.75%3.55M02:56:54 
 Huali Industrial Group Co69.7070.8869.11+0.57+0.83%1.66M02:56:39 
 Huaxia Eye Hospital26.5727.2526.43-0.42-1.56%3.83M02:56:51 
 Hubei Dinglong Chemical23.2823.8323.26-0.55-2.31%8.45M02:56:54 
 Hubei Feilihua Quartz Glass29.1930.6629.11-1.06-3.50%9.66M02:56:57 
 Hunan Yuneng New Energy Battery37.1837.9836.74+0.02+0.05%8.29M02:56:57 
 Imeik215.93223.50215.68-5.80-2.62%2.49M02:57:00 
 Ingenic Semiconductor62.9463.9962.67-1.22-1.90%5.47M02:57:00 
 iSoftStone Information Technology40.9844.0740.60-1.90-4.43%35.51M02:57:00 
 Jafron Biomedical28.5929.2028.30-0.50-1.72%10.44M02:57:00 
 Jl Mag Rare-Earth15.1915.5415.15-0.27-1.75%12.83M02:57:00 
 Konfoong Materials46.5947.4946.48-0.94-1.98%3.46M02:56:57 
 Lens Technology14.4014.7314.37-0.29-1.97%22.69M02:57:00 
 Lepu Medical Tech Beijing14.8715.0014.67-0.06-0.40%16.69M02:57:00 
 Leyard Optoelectronic4.935.034.91-0.10-1.99%15.25M02:56:57 
 Longshine Tech9.7810.249.73-0.36-3.55%16.15M02:57:00 
 Mango Excellent Media22.9223.9922.83-0.68-2.88%13.48M02:57:00 
 Maxscend Microelectronics89.3291.1188.40-1.70-1.87%7.45M02:57:00 
 Metron New Material24.2624.8824.17-0.55-2.22%3.26M02:57:00 
 New Industries78.4178.6675.98+1.52+1.98%4.42M02:57:00 
 Ningbo Ginlong Tech56.1057.9856.07-0.39-0.69%8.18M02:56:57 
 Pharmaron Beijing19.9220.4719.82-0.41-2.02%20.87M02:57:00 
 Porton Fine Chemicals Ltd17.7417.9617.29+0.41+2.37%16.75M02:57:00 
 Qingdao TGOOD Electric20.0920.5120.02-0.37-1.81%12.62M02:57:00 
 Risen Energy12.5612.8612.52-0.31-2.41%18.73M02:56:57 
 Sangfor Tech A54.5356.0054.51-2.15-3.79%5.28M02:56:57 
 Semitronix49.8951.9949.81-2.04-3.93%2.36M02:56:57 
 SG Micro72.9675.8971.60-0.08-0.11%2.18M02:57:00 
 Shandong Sinocera Func Material19.9020.1219.32+0.38+1.95%24.99M02:57:00 
 Shandong Weifang Rainbow Chemical Co57.5660.3857.32-2.49-4.15%935.60K02:56:57 
 Shandong Zhongji Electrical174.75177.93173.50-2.04-1.15%15.84M02:57:00 
 Shanghai Kingstar Winning Software6.737.016.72-0.21-3.03%25.14M02:57:00 
 Shanghai Tofflon Science Tech17.3818.0815.61+1.44+9.03%41.19M02:57:00 
 Shenzhen Capchem Tech33.9034.8333.82-0.94-2.70%7.36M02:57:00 
 Shenzhen Dynanonic37.7938.5237.65-0.56-1.46%8.68M02:56:54 
 Shenzhen Inovance Tech63.6865.2063.63-0.09-0.14%15.24M02:57:00 
 Shenzhen Kangtai Bio21.0121.4820.88-0.20-0.94%11.80M02:57:00 
 Shenzhen Longsys Electronics93.6596.1693.59-1.56-1.64%5.33M02:57:00 
 Shenzhen Mindray Bio-Medical303.80316.10303.11-7.80-2.50%4.61M02:56:57 
 Shenzhen SC New Energy A68.3770.2368.21-1.46-2.09%7.26M02:57:00 
 Shenzhen Senior Tech Material10.1810.4510.12-0.33-3.14%32.91M02:57:00 
 Shenzhen Sunway Communication18.9919.6118.90-0.77-3.90%25.58M02:56:57 
 Sinofibers Technology25.5826.2525.45-0.73-2.78%6.86M02:57:00 
 Songcheng Performance Develop10.5410.7510.51-0.14-1.31%19.81M02:56:57 
 SonoScape Medical41.0741.9640.94-0.66-1.58%2.06M02:56:54 
 Sungrow Power Supply104.44106.83104.27-2.46-2.30%8.47M02:57:00 
 Sunwoda Electronic15.0515.3615.04-0.38-2.46%27.17M02:57:00 
 Suzhou Maxwell117.50119.20116.70-0.68-0.57%2.67M02:57:00 
 Suzhou TFC Optical146.20149.15143.71+0.70+0.48%15.88M02:57:00 
 Thunder Software Tech48.0949.4948.05-1.37-2.77%10.41M02:57:00 
 Walvax BioTech15.0915.3714.970.000.00%21.95M02:56:57 
 Weihai Guangwei Composites26.8827.6026.81-0.83-3.00%14.65M02:57:00 
 Winner Medical31.0331.6431.02-0.42-1.34%2.46M02:56:57 
 Wuhan DR Laser45.1146.2345.03-0.89-1.94%2.23M02:57:00 
 Wuhan Jingce Electronic60.0461.3859.80-1.31-2.13%2.66M02:56:54 
 Wuxi Lead Auto Equipment Co Ltd21.6922.4321.68-0.83-3.69%23.04M02:56:57 
 Xi An Triangle Defens25.8726.7525.76-0.34-1.30%16.38M02:57:00 
 Xian Sunresin New Materials Co Ltd50.1150.7949.90-0.19-0.38%3.26M02:57:00 
 Yangzhou Yangjie Electronic36.7838.0536.68-1.06-2.80%5.52M02:56:57 
 Yealink Network Tech37.5237.5536.00+0.72+1.96%9.21M02:57:00 
 Yunnan Botanee BioTechnology Group Co60.4162.1659.77-1.26-2.04%3.47M02:56:57 
 Zhejiang DiAn Diagnostics Co14.9415.3614.76-0.17-1.13%20.18M02:57:00 
 Zhejiang Jingsheng Mech Electric32.9833.8032.79-0.92-2.71%14.73M02:57:00 
 Zhejiang Wolwo Bio-Pharma26.3027.4025.65+1.05+4.16%21.08M02:57:00 
 Zhonghang Electronic Measuring Inst42.0343.9242.00-1.13-2.62%5.28M02:56:57 
 Zhuzhou Hongda A23.4224.2323.32-0.66-2.74%5.49M02:57:00 

My Sentiments

What is your sentiment on Chinext Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Chinext Price Discussions

Write your thoughts about Chinext Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email