Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
Beijing eGOVA | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
Beijing Jetsen Tech Co | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
Beijing Originwater Technology | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
Beijing Thunisoft Co Ltd | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
Beijing Water Business Doctor | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
Chengdu Galaxy Magnets | 16.10 | 16.42 | 16.06 | -0.21 | -1.29% | 4.51M | 31/05 | ||
Chenguang Biotech Group | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
Eit Environmental | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
Guangdong Dowstone Tech | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 31/05 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
Guangzhou Great Power | 22.53 | 22.92 | 22.46 | -0.38 | -1.66% | 9.26M | 31/05 | ||
Guangzhou Shangpin Homellection | 12.10 | 12.49 | 12.08 | -0.20 | -1.63% | 5.53M | 31/05 | ||
Hand Enterprise Solutions Co | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
Hebei Changshan Biochem Pharma | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
Huafon Microfibre Shanghai Co | 4.09 | 4.15 | 3.75 | +0.21 | +5.41% | 116.43M | 31/05 | ||
Jiangsu Lihua Animal | 24.63 | 24.80 | 24.12 | +0.29 | +1.19% | 3.88M | 31/05 | ||
Jiangxi Fushine Pharma | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
Jsti Group | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
Lakala Payment | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
Liaoning Oxiranchem Inc | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 31/05 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
Luoyang Longhua Heat Trans Energy | 6.35 | 6.38 | 6.25 | +0.10 | +1.60% | 14.04M | 31/05 | ||
M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 9.12M | 31/05 | ||
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
Qingdao Eastsoft Communic Tech | 12.58 | 12.74 | 12.08 | +0.30 | +2.44% | 11.21M | 31/05 | ||
Rianlon | 31.00 | 31.78 | 30.81 | -0.54 | -1.71% | 3.25M | 31/05 | ||
Risen Energy | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 31/05 | ||
Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
Shanghai Ganglian E Commerce | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 31/05 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 31/05 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
Sinoseal Holding | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 31/05 | ||
Sirio Pharma | 39.09 | 39.46 | 38.69 | +0.23 | +0.59% | 440.36K | 31/05 | ||
Sumavision Technologies | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
Suzhou Electrical Apparatus Sci | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
Three Squirrels | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 31/05 | ||
Top Resource Conservation Eng | 5.85 | 5.93 | 5.80 | -0.06 | -1.01% | 5.51M | 31/05 | ||
Truking Tech | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
Wuhan PS Information Tech | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
Wuxi Boton Tech | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 31/05 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review