Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.02 | 98.68 | 96.84 | -1.86 | -1.88% | 77.87K | 05:15:11 | ||
ANY | 3,710.0 | 3,710.0 | 3,650.0 | +10.0 | +0.27% | 2.32K | 04:31:08 | ||
Bank Polska Kasa Opieki | 168.05 | 172.30 | 167.45 | -3.50 | -2.04% | 186.92K | 05:16:07 | ||
CIG Pannonia | 383.0 | 383.0 | 380.0 | +3.0 | +0.79% | 1.45K | 04:55:12 | ||
Eurocash SA | 14.10 | 14.21 | 13.88 | +0.09 | +0.64% | 66.54K | 05:12:51 | ||
Gedeon Richter | 9,595.0 | 9,650.0 | 9,510.0 | +25.0 | +0.26% | 9.85K | 05:09:10 | ||
Graphisoft Park Se Ingatl Eur | 8.9 | 8.9 | 8.9 | +0.1 | +0.57% | 0.65K | 04:55:05 | ||
KGHM Polska Miedz | 154.00 | 154.40 | 150.50 | +4.80 | +3.22% | 442.83K | 05:15:49 | ||
Komercni Banka | 795.00 | 797.00 | 792.50 | -3.00 | -0.38% | 41.87K | 05:15:04 | ||
LPP SA | 17,170 | 17,390 | 17,070 | -20 | -0.12% | 1.16K | 05:15:26 | ||
Magyar Telekom | 940.0 | 941.0 | 935.0 | +5.0 | +0.53% | 285.31K | 05:13:35 | ||
MBH Jelzalogbank Nyrt | 882.0 | 882.0 | 880.0 | 0.0 | 0.00% | 0.25K | 03:03:30 | ||
MOL | 3,054.0 | 3,080.0 | 3,026.0 | +14.0 | +0.46% | 156.97K | 05:14:55 | ||
Moneta Money Bank | 98.40 | 98.60 | 97.60 | +0.50 | +0.51% | 58.57K | 05:13:47 | ||
ORLEN SA | 68.41 | 68.92 | 67.81 | +0.83 | +1.23% | 630.46K | 05:15:26 | ||
OTP Bank | 18,445.0 | 18,595.0 | 18,400.0 | +45.0 | +0.24% | 63.92K | 05:15:58 | ||
PGE SA | 6.83 | 6.90 | 6.75 | -0.00 | -0.03% | 1.08M | 05:15:58 | ||
Philip Morris CR | 14,900.00 | 14,920.00 | 14,840.00 | +180.00 | +1.22% | 0.46K | 05:12:42 | ||
PKO Bank Polski | 58.70 | 61.26 | 58.64 | -1.92 | -3.17% | 791.73K | 05:15:40 | ||
PZU SA | 53.10 | 53.92 | 53.00 | -0.86 | -1.59% | 143.74K | 05:16:00 | ||
Santander Bank Polska | 557.20 | 574.60 | 554.20 | -10.40 | -1.83% | 19.07K | 05:15:11 | ||
Vienna Insurance AG | 30.500 | 30.500 | 30.100 | +0.200 | +0.66% | 13.03K | 05:09:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review