Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 805.0 | 796.0 | -2.0 | -0.25% | 15.91K | 03:53:04 | ||
Allegro | 37.99 | 38.13 | 37.71 | -0.01 | -0.01% | 250.09K | 03:59:59 | ||
ANY | 3,720.0 | 3,720.0 | 3,720.0 | +40.0 | +1.09% | 5.78K | 03:59:15 | ||
Bank Polska Kasa Opieki | 164.50 | 165.80 | 163.50 | -0.30 | -0.18% | 60.13K | 04:00:10 | ||
CD PROJEKT | 136.05 | 136.45 | 131.00 | +4.30 | +3.26% | 96.28K | 03:59:52 | ||
CEZ as | 914.50 | 914.50 | 902.50 | +12.00 | +1.33% | 27.50K | 03:58:59 | ||
Colt CZ SE | 684.00 | 688.00 | 684.00 | 0.00 | 0.00% | 2.84K | 04:00:26 | ||
Dino Polska | 388.40 | 391.50 | 386.20 | -3.30 | -0.84% | 41.24K | 03:59:27 | ||
Erste Group Bank AG | 1,136.00 | 1,140.00 | 1,136.00 | +1.50 | +0.13% | 0.99K | 03:42:34 | ||
Gedeon Richter | 9,590.0 | 9,650.0 | 9,585.0 | -60.0 | -0.62% | 14.04K | 03:58:52 | ||
KGHM Polska Miedz | 150.05 | 150.90 | 149.35 | +0.05 | +0.03% | 56.07K | 04:00:07 | ||
Kofola CeskoSlovensko as | 277.00 | 277.00 | 275.00 | +2.00 | +0.73% | 873.00 | 03:57:00 | ||
Komercni Banka | 794.50 | 797.00 | 792.00 | -2.00 | -0.25% | 9.11K | 04:00:00 | ||
LPP SA | 16,930 | 17,190 | 16,860 | -30 | -0.18% | 0.30K | 03:53:07 | ||
Magyar Telekom | 933.0 | 934.0 | 930.0 | +1.0 | +0.11% | 25.92K | 03:58:38 | ||
Masterplast | 2,900.0 | 2,920.0 | 2,900.0 | +10.0 | +0.35% | 0.93K | 03:43:41 | ||
mBank | 661.60 | 664.00 | 653.00 | +1.60 | +0.24% | 3.14K | 03:59:07 | ||
MOL | 3,082.0 | 3,086.0 | 3,078.0 | +6.0 | +0.20% | 32.06K | 04:00:12 | ||
Moneta Money Bank | 97.90 | 98.00 | 97.50 | +0.70 | +0.72% | 4.90K | 03:56:46 | ||
Opus Global | 378.00 | 380.00 | 378.00 | -3.00 | -0.79% | 11.62K | 03:59:39 | ||
ORLEN SA | 68.13 | 68.65 | 67.95 | -0.21 | -0.31% | 96.72K | 03:59:50 | ||
OTP Bank | 18,235.0 | 18,450.0 | 18,235.0 | -80.0 | -0.44% | 34.29K | 04:00:01 | ||
PGE SA | 7.24 | 7.40 | 7.05 | +0.23 | +3.28% | 2.04M | 04:00:06 | ||
Philip Morris CR | 14,920.00 | 14,920.00 | 14,880.00 | +80.00 | +0.54% | 0.22K | 03:58:32 | ||
PKO Bank Polski | 57.60 | 58.46 | 57.44 | +0.04 | +0.07% | 259.43K | 04:00:00 | ||
Primoco UAV SE | 860.00 | 860.00 | 860.00 | +5.00 | +0.58% | 77.00 | 03:35:23 | ||
PZU SA | 52.40 | 52.80 | 52.30 | 0.00 | 0.00% | 113.97K | 03:59:26 | ||
Santander Bank Polska | 547.40 | 556.40 | 546.20 | +1.80 | +0.33% | 3.19K | 04:00:00 | ||
Vienna Insurance AG | 754.00 | 754.00 | 748.00 | -1.00 | -0.13% | 0.12K | 03:25:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review