Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.60 | 8.85 | 8.35 | -0.24 | -2.77% | 927.59K | 11:00:00 | ||
BRD Groupe | 20.30 | 20.30 | 19.80 | +-0.65 | +-3.10% | 191.76K | 20/05 | ||
CCC SA | 136.60 | 137.80 | 134.70 | +0.40 | +0.29% | 149.81K | 11:01:17 | ||
Colt CZ SE | 679.00 | 684.00 | 677.00 | -1.00 | -0.15% | 22.23K | 10:15:00 | ||
Cyfrowy Polsat SA | 13.20 | 13.24 | 12.78 | +0.17 | +1.31% | 1.25M | 11:04:50 | ||
Electrica | 13.70 | 13.70 | 13.60 | -0.04 | -0.29% | 40.59K | 14/05 | ||
JSW SA | 33.14 | 33.33 | 32.52 | -0.01 | -0.03% | 514.55K | 11:03:23 | ||
Magyar Telekom | 960.0 | 960.0 | 949.0 | +11.0 | +1.16% | 853.00K | 11:05:02 | ||
Med Life | 4.36 | 4.36 | 4.24 | +0.15 | +3.56% | 346.71K | 17/05 | ||
NIS AD | 850.00 | 850.00 | 840.00 | +10.00 | +1.19% | 0.49K | 06:29:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 116.50 | +0.50 | +0.43% | 8.01K | 09:08:33 | ||
One United Properties | 0.89 | 0.89 | 0.88 | 0.01 | 0.91% | 1.59M | 20/05 | ||
Opus Global | 378.00 | 393.50 | 376.50 | -11.00 | -2.83% | 379.97K | 11:09:41 | ||
Petrol | 28.70 | 28.80 | 28.00 | +0.70 | +2.50% | 2.03K | 07:29:28 | ||
Philip Morris CR | 14,840.00 | 14,960.00 | 14,840.00 | 0.00 | 0.00% | 0.48K | 10:15:24 | ||
Podravka | 156.50 | 158.00 | 156.50 | -1.50 | -0.95% | 0.34K | 09:54:44 | ||
S N Nuclearele | 48.50 | 48.80 | 48.40 | +0.35 | +0.73% | 23.95K | 17/05 | ||
Shelly AD | 72.000 | 73.000 | 72.000 | 1.600 | 2.27% | 0.67K | 20/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.50 | 21.95 | 21.00 | +2.16 | +11.17% | 96.98K | 20/05 | ||
Tauron Polska Energia | 3.958 | 3.985 | 3.830 | +0.025 | +0.64% | 6.21M | 11:00:56 | ||
Valamar Riviera DD | 5.12 | 5.12 | 5.10 | 0.00 | 0.00% | 19.71K | 10:00:09 | ||
Vienna Insurance AG | 31.600 | 31.600 | 31.100 | +0.150 | +0.48% | 34.09K | 11:35:13 | ||
X Trade Brokers | 72.96 | 74.56 | 72.46 | -0.14 | -0.19% | 433.60K | 11:03:29 | ||
Zavarovalnica | 36.80 | 37.50 | 36.80 | -0.20 | -0.54% | 4.98K | 09:13:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review