Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 9.14 | 9.25 | 8.83 | +0.12 | +1.33% | 2.04M | 11:02:26 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CCC SA | 129.40 | 129.40 | 124.60 | +2.70 | +2.13% | 232.88K | 11:00:50 | ||
Colt CZ SE | 667.00 | 681.00 | 660.00 | -13.00 | -1.91% | 16.05K | 10:15:20 | ||
Cyfrowy Polsat SA | 13.13 | 13.20 | 12.62 | +0.03 | +0.23% | 2.48M | 11:04:34 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
JSW SA | 30.74 | 31.70 | 30.69 | -1.14 | -3.58% | 913.30K | 11:04:55 | ||
Magyar Telekom | 951.0 | 951.0 | 944.0 | +9.0 | +0.96% | 914.34K | 11:05:27 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
NIS AD | 868.00 | 869.00 | 843.00 | -1.00 | -0.12% | 2.49K | 05:37:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 110.50 | 112.00 | 110.50 | -1.50 | -1.34% | 1.95K | 09:08:12 | ||
One United Properties | 0.87 | 0.88 | 0.87 | -0.01 | -0.80% | 490.19K | 14/05 | ||
Opus Global | 370.50 | 383.00 | 369.00 | -12.50 | -3.26% | 583.46K | 11:05:11 | ||
Petrol | 28.50 | 28.70 | 28.10 | -0.40 | -1.38% | 1.68K | 06:58:44 | ||
Philip Morris CR | 14,960.00 | 15,020.00 | 14,840.00 | +140.00 | +0.94% | 0.45K | 10:15:10 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 0.65K | 09:54:42 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Shelly AD | 69.200 | 69.200 | 68.200 | +0.800 | +1.17% | 0.32K | 01:00:00 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Tauron Polska Energia | 3.478 | 3.699 | 3.460 | -0.221 | -5.97% | 8.02M | 11:02:42 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.02 | +0.06 | +1.20% | 21.44K | 10:00:11 | ||
Vienna Insurance AG | 31.150 | 31.650 | 31.000 | -0.150 | -0.48% | 51.66K | 11:35:15 | ||
X Trade Brokers | 71.30 | 71.30 | 69.00 | +2.30 | +3.33% | 386.52K | 11:04:43 | ||
Zavarovalnica | 35.50 | 35.50 | 35.00 | +0.50 | +1.43% | 1.69K | 06:45:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review