Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
CEZ as | 914.00 | 926.00 | 910.00 | -7.00 | -0.76% | 111.41K | 17/05 | ||
Compania Nationala de Transport al Energiei Electr | 30.50 | 30.90 | 29.80 | +0.90 | +3.04% | 23.94K | 17/05 | ||
Digi Communications | 59.0000 | 59.2000 | 58.0000 | +0.4000 | +0.68% | 21.89K | 15/05 | ||
Electrica | 14.00 | 14.06 | 13.80 | +0.24 | +1.74% | 124.56K | 17/05 | ||
Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
Hrvatski Telekom dd | 30.50 | 30.80 | 30.50 | 0.00 | 0.00% | 1.86K | 17/05 | ||
Magyar Telekom | 949.0 | 953.0 | 931.0 | -13.0 | -1.35% | 1.64M | 17/05 | ||
Mirbud SA | 11.900 | 12.300 | 11.800 | -0.300 | -2.46% | 287.85K | 17/05 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
S N Nuclearele | 48.50 | 48.80 | 48.40 | +0.35 | +0.73% | 23.95K | 17/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.40 | 134.80 | 134.30 | +0.10 | +0.07% | 60.98K | 17/05 | ||
Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
TTS Transport Trade Services | 24.25 | 24.50 | 24.10 | 0.00 | 0.00% | 60.93K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review