Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 800.0 | 793.0 | -4.0 | -0.50% | 4.80K | 30/05 | ||
Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 29/05 | ||
ANY | 4,250.0 | 4,300.0 | 4,230.0 | -40.0 | -0.93% | 17.02K | 30/05 | ||
Banca Transilv | 30.800 | 31.650 | 30.800 | -0.900 | -2.84% | 1.00M | 29/05 | ||
Bank Polska Kasa Opieki | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 29/05 | ||
BRD Groupe | 19.10 | 19.34 | 19.00 | -0.12 | -0.62% | 70.81K | 29/05 | ||
CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 29/05 | ||
CEZ as | 939.50 | 939.50 | 934.00 | +5.00 | +0.54% | 72.63K | 30/05 | ||
Colt CZ SE | 676.00 | 685.00 | 676.00 | -7.00 | -1.02% | 5.38K | 30/05 | ||
Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 29/05 | ||
Erste Group Bank AG | 1,106.50 | 1,111.00 | 1,096.00 | +2.50 | +0.23% | 11.55K | 30/05 | ||
Fondul Proprietatea | 0.4646 | 0.4658 | 0.4598 | +0.0048 | +1.04% | 2.40M | 29/05 | ||
Gedeon Richter | 9,115.0 | 9,450.0 | 9,075.0 | -25.0 | -0.27% | 399.06K | 30/05 | ||
Hrvatski Telekom dd | 30.20 | 30.70 | 30.00 | -0.60 | -1.95% | 2.20K | 29/05 | ||
KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 29/05 | ||
Kofola CeskoSlovensko as | 297.00 | 298.00 | 293.00 | +4.00 | +1.37% | 4.51K | 30/05 | ||
Komercni Banka | 775.00 | 778.00 | 774.00 | -2.50 | -0.32% | 155.20K | 30/05 | ||
Krka | 127.00 | 128.00 | 126.50 | -0.50 | -0.39% | 6.20K | 30/05 | ||
LPP SA | 17,130 | 17,270 | 16,950 | -10 | -0.06% | 1.57K | 29/05 | ||
Magyar Telekom | 991.0 | 995.0 | 981.0 | -6.0 | -0.60% | 215.27K | 30/05 | ||
Masterplast | 2,980.0 | 2,990.0 | 2,920.0 | -10.0 | -0.33% | 0.76K | 30/05 | ||
mBank | 619.20 | 632.80 | 616.80 | -13.80 | -2.18% | 19.40K | 29/05 | ||
MOL | 2,800.0 | 2,804.0 | 2,786.0 | -2.0 | -0.07% | 911.40K | 30/05 | ||
Moneta Money Bank | 97.20 | 97.20 | 96.30 | +1.20 | +1.25% | 215.38K | 30/05 | ||
NIS AD | 850.00 | 850.00 | 840.00 | +2.00 | +0.24% | 14.18K | 30/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.50 | 117.50 | 117.00 | 0.00 | 0.00% | 1.96K | 30/05 | ||
Omv Petrom S.A | 0.7030 | 0.7070 | 0.6980 | -0.0005 | -0.07% | 4.58M | 29/05 | ||
Opus Global | 382.00 | 388.50 | 380.00 | -6.00 | -1.55% | 115.98K | 30/05 | ||
ORLEN SA | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 29/05 | ||
OTP Bank | 17,340.0 | 17,575.0 | 17,325.0 | -170.0 | -0.97% | 428.07K | 30/05 | ||
PGE SA | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 29/05 | ||
Philip Morris CR | 14,860.00 | 15,020.00 | 14,840.00 | -60.00 | -0.40% | 0.38K | 30/05 | ||
PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 29/05 | ||
Podravka | 155.00 | 155.00 | 155.00 | -2.00 | -1.27% | 0.05K | 29/05 | ||
Primoco UAV SE | 810.00 | 810.00 | 810.00 | 0.00 | 0.00% | 2.36K | 30/05 | ||
PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 29/05 | ||
Romgaz | 6.13 | 6.15 | 6.05 | +0.03 | +0.49% | 271.94K | 29/05 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 29/05 | ||
Shelly AD | 75.000 | 75.000 | 73.800 | +0.800 | +1.08% | 3.38K | 29/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.50 | 136.70 | 133.50 | -3.50 | -2.55% | 92.90K | 29/05 | ||
Valamar Riviera DD | 5.14 | 5.18 | 5.14 | 0.00 | 0.00% | 39.09K | 29/05 | ||
Vienna Insurance AG | 728.00 | 753.00 | 727.00 | -12.00 | -1.62% | 3.18K | 30/05 | ||
Zagrebacka Banka | 17.90 | 17.90 | 17.60 | 0.00 | 0.00% | 2.12K | 29/05 | ||
Zavarovalnica | 35.60 | 35.60 | 35.50 | +0.10 | +0.28% | 0.12K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review