Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 807.0 | 796.0 | -1.0 | -0.12% | 39.91K | 16/05 | ||
Allegro | 38.39 | 38.74 | 38.11 | +0.15 | +0.41% | 2.02M | 16/05 | ||
ANY | 3,850.0 | 3,850.0 | 3,790.0 | +30.0 | +0.79% | 8.98K | 16/05 | ||
Bank Polska Kasa Opieki | 164.15 | 169.60 | 163.15 | -4.35 | -2.58% | 1.04M | 16/05 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 16/05 | ||
CEZ as | 921.00 | 926.50 | 916.00 | -6.50 | -0.70% | 156.13K | 16/05 | ||
Colt CZ SE | 670.00 | 672.00 | 644.00 | +3.00 | +0.45% | 34.43K | 16/05 | ||
Dino Polska | 406.60 | 407.90 | 394.10 | +12.60 | +3.20% | 252.28K | 16/05 | ||
Erste Group Bank AG | 1,139.00 | 1,140.00 | 1,133.00 | +0.50 | +0.04% | 60.20K | 16/05 | ||
Gedeon Richter | 9,440.0 | 9,480.0 | 9,385.0 | -5.0 | -0.05% | 195.73K | 16/05 | ||
KGHM Polska Miedz | 157.15 | 158.50 | 153.70 | +4.15 | +2.71% | 972.30K | 16/05 | ||
Kofola CeskoSlovensko as | 284.00 | 286.00 | 284.00 | 0.00 | 0.00% | 4.01K | 16/05 | ||
Komercni Banka | 786.00 | 798.00 | 785.50 | -10.50 | -1.32% | 198.07K | 16/05 | ||
LPP SA | 17,590 | 17,970 | 17,460 | -210 | -1.18% | 0.11K | 16/05 | ||
Magyar Telekom | 962.0 | 981.0 | 960.0 | +11.0 | +1.16% | 1.06M | 16/05 | ||
Masterplast | 2,900.0 | 2,980.0 | 2,900.0 | -80.0 | -2.68% | 5.26K | 16/05 | ||
mBank | 647.40 | 668.00 | 647.00 | -9.60 | -1.46% | 25.15K | 16/05 | ||
MOL | 3,030.0 | 3,062.0 | 3,030.0 | -4.0 | -0.13% | 407.18K | 16/05 | ||
Moneta Money Bank | 96.50 | 97.00 | 96.10 | -0.40 | -0.41% | 358.30K | 16/05 | ||
Opus Global | 390.50 | 396.00 | 374.00 | +20.00 | +5.40% | 861.20K | 16/05 | ||
ORLEN SA | 69.47 | 69.59 | 68.68 | +0.38 | +0.55% | 1.18M | 16/05 | ||
OTP Bank | 18,285.0 | 18,420.0 | 18,150.0 | +45.0 | +0.25% | 317.60K | 16/05 | ||
PGE SA | 7.37 | 7.40 | 7.17 | +0.11 | +1.46% | 3.23M | 16/05 | ||
Philip Morris CR | 14,940.00 | 15,060.00 | 14,900.00 | -20.00 | -0.13% | 0.27K | 16/05 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 2.33M | 16/05 | ||
Primoco UAV SE | 810.00 | 830.00 | 805.00 | -20.00 | -2.41% | 4.54K | 16/05 | ||
PZU SA | 55.50 | 56.12 | 53.84 | +1.54 | +2.85% | 2.65M | 16/05 | ||
Santander Bank Polska | 502.20 | 510.00 | 500.80 | -4.20 | -0.83% | 67.09K | 16/05 | ||
Vienna Insurance AG | 770.00 | 777.00 | 770.00 | 0.00 | 0.00% | 1.42K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review