France shares lower at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16.16 | 16.08 | 16.17 | 16.05 | +0.50% | 1.9M | 16.16+0.50% | 07:26:01 | |
VIE Veolia Environnement VE SA | 29.10 | 28.91 | 29.13 | 28.85 | +0.66% | 250.75K | 29.10+0.66% | 07:23:48 | |
VLTSA Voltalia SA | 8.22 | 8.04 | 8.35 | 7.95 | +2.24% | 99.28K | 8.22+2.24% | 07:22:24 | |
DBG Derichebourg | 3.96 | 3.86 | 3.97 | 3.89 | +2.75% | 92.28K | 3.96+2.75% | 07:26:46 | |
NEOEN Neoen SA | 29.80 | 29.36 | 29.84 | 29.30 | +1.50% | 51.68K | 29.80+1.50% | 07:26:50 |
Name | Price | |
---|---|---|
DBG Derichebourg | 3.96 | +0.11 | +2.75%
VLTSA Voltalia SA | 8.22 | +0.18 | +2.24%
NEOEN Neoen | 29.80 | +0.44 | +1.50%
FDEL La Francaise de l'Energie | 34.00 | +0.50 | +1.49%
VIE Veolia Environnement | 29.10 | +0.19 | +0.66%
Name | Price | |
---|---|---|
HDF Hydrogene De France | 6.72 | -0.06 | -0.89%
GPEP Groupe Pizzorno Environnement | 70.00 | -0.60 | -0.85%
CCHE Seche | 104.20 | -0.40 | -0.38%
ARVEN_p Arverne Prf | 7.40 | 0.00 | 0.00%
OREGE Orege | 0.305 | +0.001 | +0.33%