Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.300 | 1.340 | 1.300 | -0.050 | -3.70% | 1.33K | 06:09:36 | ||
Alten | 113.90 | 115.80 | 113.60 | -0.30 | -0.26% | 21.19K | 06:28:31 | ||
Ateme | 6.02 | 6.08 | 6.02 | -0.02 | -0.33% | 4.85K | 05:11:10 | ||
Atos | 2.24 | 2.29 | 2.12 | +0.33 | +17.24% | 3.61M | 06:28:46 | ||
Aubay | 40.00 | 40.20 | 39.90 | +0.20 | +0.50% | 3.32K | 06:17:40 | ||
Axway | 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 1.01K | 05:14:10 | ||
Capgemini | 204.70 | 205.40 | 203.10 | +1.60 | +0.79% | 45.79K | 06:28:36 | ||
Cegedim | 13.90 | 14.00 | 13.60 | +0.15 | +1.09% | 5.91K | 05:54:07 | ||
Claranova | 2.42 | 2.44 | 2.38 | -0.03 | -1.02% | 41.23K | 06:05:37 | ||
Coheris | 6.020 | 6.180 | 6.020 | -0.040 | -0.66% | 8.96K | 06:18:35 | ||
Dassault Systemes | 37.85 | 37.92 | 37.65 | +0.08 | +0.21% | 222.41K | 06:28:25 | ||
Equasens | 58.80 | 59.10 | 58.10 | +0.80 | +1.38% | 752.00 | 06:14:28 | ||
Exclusive Networks | 20.30 | 20.50 | 20.30 | -0.10 | -0.49% | 6.89K | 06:26:46 | ||
Guillemot | 5.520 | 5.560 | 5.440 | 0.000 | 0.00% | 8.78K | 05:58:59 | ||
Infotel | 49.50 | 49.50 | 49.40 | 0.00 | 0.00% | 0.19K | 06:16:26 | ||
Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
Lectra | 31.50 | 32.10 | 31.45 | -0.60 | -1.87% | 2.81K | 05:51:40 | ||
Linedata Services | 74.00 | 74.20 | 74.00 | +1.00 | +1.37% | 0.07K | 05:59:39 | ||
Memscap | 8.150 | 8.500 | 8.020 | -0.370 | -4.34% | 33.85K | 06:26:52 | ||
Neurones | 45.10 | 45.50 | 44.95 | +0.40 | +0.89% | 5.56K | 06:19:05 | ||
OVH | 6.51 | 6.78 | 6.51 | -0.10 | -1.51% | 113.28K | 06:28:28 | ||
Perrier Gerard | 97.20 | 97.80 | 97.20 | -0.40 | -0.41% | 2.14K | 05:58:22 | ||
Proactis SA | 0.0715 | 0.0715 | 0.0505 | -0.0005 | -0.69% | 22.16K | 04:33:45 | ||
Quadient | 17.94 | 17.94 | 17.66 | +0.26 | +1.47% | 7.34K | 06:08:05 | ||
Soitec | 92.35 | 93.35 | 92.05 | 0.00 | 0.00% | 11.17K | 06:27:51 | ||
Solutions 30 | 1.9630 | 1.9800 | 1.9310 | +0.0210 | +1.08% | 201.75K | 06:26:09 | ||
Sopra Steria | 209.40 | 212.40 | 208.60 | -2.40 | -1.13% | 7.80K | 06:25:09 | ||
SQLi | 42.80 | 42.80 | 42.80 | +0.20 | +0.47% | 0.35K | 04:39:32 | ||
STMicroelectronics | 38.60 | 39.06 | 38.49 | -0.07 | -0.17% | 274.51K | 06:28:43 | ||
Sword | 38.20 | 38.85 | 37.85 | -0.15 | -0.39% | 5.00K | 06:25:11 | ||
Transition Evergreen | 1.8800 | 1.9600 | 1.8800 | -0.0700 | -3.59% | 1.97K | 05:52:04 | ||
Uti SA | 0.5200 | 0.5200 | 0.5200 | -0.0050 | -0.95% | 0.01K | 03:00:17 | ||
Verimatrix | 0.461 | 0.475 | 0.453 | -0.009 | -1.91% | 17.33K | 06:16:26 | ||
Wavestone | 54.70 | 55.00 | 54.10 | 0.00 | 0.00% | 3.65K | 05:47:40 | ||
X Fab Silicon | 6.48 | 6.67 | 6.48 | -0.14 | -2.12% | 102.04K | 06:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review