France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.13 | 4.03 | 4.18 | 4.06 | +2.61% | 152.5K | 4.13+2.61% | 10:15:54 | |
MWDP Wendel | 96.50 | 96.70 | 96.80 | 96.05 | -0.21% | 13.01K | 96.50-0.21% | 10:43:04 | |
ENX Euronext | 86.20 | 87.05 | 87.45 | 85.70 | -0.98% | 49.69K | 86.20-0.98% | 10:43:12 | |
AMUN Amundi SA | 71.00 | 71.00 | 71.55 | 70.70 | 0.00% | 35.44K | 71.000.00% | 10:37:39 | |
BDRP Bourse Direct | 5.62 | 5.62 | 5.62 | 5.46 | 0.00% | 11.57K | 5.620.00% | 10:25:00 | |
PEUG Peugeot Invest SA | 110.80 | 110.20 | 111.00 | 110.40 | +0.54% | 832 | 110.80+0.54% | 09:51:28 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.129-0.0010-0.77% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 86.20-0.85-0.98% |
BDRP Bourse Direct | 5.620.000.00% |
Name | Price |
---|---|
PEUG Peugeot Invest | 110.80+0.60+0.54% |
MWDP Wendel | 96.50-0.20-0.21% |
AMUN Amundi | 71.000.000.00% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 10.75+0.25+2.38% |