- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 225.85 | 228.05 | 230.80 | 224.15 | -0.96% | 702.37K | 225.85-0.96% | 11:35:41 | |
RXL Rexel | 26.33 | 26.64 | 27.26 | 26.31 | -1.16% | 813.79K | 26.33-1.16% | 11:35:03 | |
LEGD Legrand SA | 96.92 | 97.76 | 99.06 | 96.64 | -0.86% | 485.09K | 96.92-0.86% | 11:35:30 | |
NEXS Nexans SA | 107.60 | 108.20 | 109.90 | 107.50 | -0.55% | 75.25K | 107.60-0.55% | 11:35:12 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.12 | 4.16 | 4.18 | 4.11 | -0.96% | 2.23K | 4.12-0.96% | 11:35:03 | |
CBLP Mersen | 36.65 | 36.90 | 37.20 | 36.55 | -0.68% | 27.6K | 36.65-0.68% | 11:35:07 | |
EKI Ekinops SA | 3.79 | 3.79 | 3.85 | 3.77 | 0.00% | 19.29K | 3.790.00% | 11:35:09 | |
VU Vusiongroup SA | 137.30 | 141.20 | 142.70 | 136.50 | -2.76% | 24.6K | 137.30-2.76% | 11:35:00 | |
ALGID Egide | 0.582 | 0.598 | 0.59 | 0.56 | -2.68% | 19.07K | 0.582-2.68% | 11:25:05 |
Name | Price |
---|---|
ALORA Altheora | 0.472-0.016-3.28% |
EKI Ekinops SA | 3.790.000.00% |
ALDBT DBT SA | 1.10-0.0318-2.81% |
LACR Lacroix Group | 25.000.000.00% |
NEXS Nexans | 107.60-0.60-0.55% |
Name | Price |
---|---|
ALGID Egide | 0.582-0.0160-2.68% |
RXL Rexel | 26.33-0.31-1.16% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 225.85-2.20-0.96% |
ALATI Actia | 4.12-0.04-0.96% |