Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.80 | 10.80 | 10.65 | +0.15 | +1.41% | 0.19K | 04:33:26 | ||
Accor | 40.88 | 41.46 | 40.65 | -0.43 | -1.04% | 176.03K | 10:05:25 | ||
Adl Partner | 38.70 | 39.90 | 38.30 | -0.30 | -0.77% | 1.81K | 09:45:12 | ||
Adux SA | 1.235 | 1.260 | 1.230 | +0.005 | +0.41% | 3.55K | 09:18:10 | ||
Air France KLM | 9.95 | 10.07 | 9.65 | +0.31 | +3.24% | 1.29M | 10:05:15 | ||
Akwel | 13.88 | 14.48 | 13.72 | -0.12 | -0.86% | 733.00 | 09:31:45 | ||
ALD | 6.42 | 6.46 | 6.21 | +0.22 | +3.46% | 217.19K | 10:05:35 | ||
Aramis | 3.58 | 3.60 | 3.54 | -0.02 | -0.56% | 6.64K | 09:17:43 | ||
Artmarket.com | 4.50 | 4.55 | 4.34 | -0.06 | -1.32% | 14.05K | 08:52:05 | ||
Bains Mer Monaco | 109.00 | 110.00 | 109.00 | -1.00 | -0.91% | 234.00 | 09:26:37 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 87.25K | 09:38:13 | ||
Beneteau | 12.42 | 12.52 | 12.24 | +0.20 | +1.64% | 71.99K | 10:02:02 | ||
Bigben | 2.72 | 2.80 | 2.60 | +0.14 | +5.23% | 48.61K | 09:53:25 | ||
Burelle | 445.00 | 445.00 | 444.00 | -3.00 | -0.67% | 0.01K | 08:54:10 | ||
Cafom | 9.50 | 9.70 | 9.50 | -0.12 | -1.25% | 219.00 | 09:08:44 | ||
Catana Group | 5.02 | 5.05 | 4.93 | +0.15 | +3.08% | 55.00K | 10:05:44 | ||
Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Christian Dior | 727.00 | 734.00 | 727.00 | -3.50 | -0.48% | 575.00 | 09:55:15 | ||
Cnova | 1.400 | 1.400 | 1.325 | +0.080 | +6.06% | 0.93K | 09:46:46 | ||
Compagnie des Alpes | 13.74 | 13.80 | 13.58 | +0.12 | +0.88% | 21.46K | 09:57:38 | ||
DEEZER | 1.97 | 1.98 | 1.97 | +0.01 | +0.51% | 1.84K | 09:01:42 | ||
Eagle Football | 2.10 | 2.15 | 2.10 | -0.02 | -0.94% | 2.21K | 09:37:07 | ||
Elior Group | 2.60 | 2.63 | 2.59 | +0.01 | +0.54% | 285.58K | 10:04:02 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 05:30:29 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | +0.0000 | +0.00% | 0 | 30/04 | ||
Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 7.94K | 10:02:59 | ||
Forvia | 15.36 | 15.76 | 14.90 | +0.36 | +2.40% | 648.50K | 10:05:44 | ||
Gaumont | 97.50 | 97.50 | 97.50 | +1.50 | +1.56% | 8.00 | 08:11:28 | ||
Gl Events | 18.90 | 19.10 | 18.64 | +0.10 | +0.53% | 6.54K | 10:01:47 | ||
Graines Voltz | 22.30 | 23.30 | 22.30 | -0.50 | -2.19% | 6.16K | 08:35:49 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.08K | 05:48:29 | ||
Groupe Partouche | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 31.00 | 09:41:44 | ||
Groupe SEB | 110.40 | 111.80 | 110.00 | -0.80 | -0.72% | 11.89K | 10:02:28 | ||
Groupe Sfpi | 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 774.00 | 06:15:10 | ||
Hermes International | 2,234.00 | 2,260.00 | 2,234.00 | +4.00 | +0.18% | 17.65K | 10:05:42 | ||
High Co | 3.16 | 3.19 | 3.10 | +0.10 | +3.27% | 9.18K | 09:58:12 | ||
Hotels De Paris | 3.02 | 3.02 | 2.88 | 0.00 | 0.00% | 0 | 30/04 | ||
Inter Parfums | 46.55 | 47.80 | 46.55 | -1.00 | -2.10% | 19.66K | 10:03:58 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 15.23K | 10:05:16 | ||
JC Decaux | 19.68 | 20.02 | 19.68 | +0.06 | +0.31% | 36.39K | 10:03:52 | ||
Kaufman Et Broad | 30.20 | 30.55 | 30.20 | -0.05 | -0.17% | 12.20K | 10:02:19 | ||
Kering | 321.15 | 324.10 | 319.50 | +0.65 | +0.20% | 70.52K | 10:05:34 | ||
L'Oreal | 436.00 | 437.90 | 432.90 | -3.65 | -0.83% | 143.27K | 10:05:37 | ||
La Francaise | 35.28 | 35.56 | 35.18 | -0.18 | -0.51% | 75.14K | 10:05:05 | ||
Lagardere | 20.90 | 21.05 | 20.85 | -0.15 | -0.71% | 26.50K | 09:59:53 | ||
Louis Vuitton | 767.60 | 780.50 | 767.50 | -6.80 | -0.88% | 97.55K | 10:05:43 | ||
Maisons du Monde | 4.56 | 4.60 | 4.41 | +0.06 | +1.22% | 14.80K | 09:44:14 | ||
Media 6 | 12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 0.00K | 06:12:14 | ||
Metropole TV | 13.38 | 13.44 | 13.20 | +0.12 | +0.91% | 46.68K | 10:04:22 | ||
Michelin | 36.62 | 36.68 | 36.07 | +0.44 | +1.22% | 513.95K | 10:05:26 | ||
Nacon | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 123.03K | 10:04:25 | ||
NR 21 | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 0 | 29/04 | ||
NRJ Group | 7.66 | 7.82 | 7.64 | -0.14 | -1.79% | 4.95K | 09:20:10 | ||
Passat | 6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 1.46K | 07:08:46 | ||
Pierre Vacances | 1.39 | 1.46 | 1.38 | -0.05 | -3.61% | 316.26K | 10:03:03 | ||
Plastic Omnium | 11.40 | 11.60 | 11.32 | -0.08 | -0.70% | 79.62K | 10:05:28 | ||
Publicis Groupe | 103.25 | 103.70 | 102.25 | -0.60 | -0.58% | 99.53K | 10:05:24 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 47.73 | 48.16 | 46.73 | +0.99 | +2.12% | 643.97K | 10:05:26 | ||
Roche Bobois | 48.50 | 48.50 | 46.50 | 0.00 | 0.00% | 14.04K | 09:32:23 | ||
Rubis | 32.22 | 32.60 | 32.12 | -0.28 | -0.86% | 67.34K | 10:05:02 | ||
Samse | 177.00 | 181.00 | 176.50 | -2.00 | -1.12% | 0.28K | 09:56:36 | ||
Smcp | 2.22 | 2.29 | 2.22 | -0.05 | -1.99% | 69.49K | 10:02:02 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Sodexo | 80.10 | 81.95 | 80.05 | -1.65 | -2.02% | 73.19K | 10:04:08 | ||
Solocal | 0.0489 | 0.0490 | 0.0478 | +0.0009 | +1.87% | 99.12K | 09:38:17 | ||
SRP Groupe SA | 1.000 | 1.010 | 1.000 | +0.010 | +1.01% | 3.68K | 09:54:33 | ||
Stellantis NV | 19.96 | 20.74 | 19.91 | -0.92 | -4.40% | 4.53M | 10:05:48 | ||
Televerbier | 62.00 | 62.00 | 62.00 | +0.00 | +0.00% | 0 | 30/04 | ||
TF1 | 8.66 | 8.82 | 8.43 | +0.08 | +0.93% | 254.49K | 10:03:00 | ||
Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 7.20K | 10:02:54 | ||
Ubisoft | 22.22 | 22.45 | 22.06 | +0.05 | +0.23% | 159.58K | 10:03:22 | ||
Valeo | 12.27 | 12.41 | 11.89 | +0.33 | +2.72% | 640.07K | 10:04:34 | ||
Vantiva | 0.1376 | 0.1400 | 0.1376 | -0.0014 | -1.01% | 138.77K | 09:51:11 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.04 | +0.38% | 878.39K | 10:05:15 | ||
Xilam | 4.65 | 4.84 | 4.43 | +0.21 | +4.61% | 41.77K | 10:04:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review