Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
16,363.59
+161.28
+1.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
CAC All Tradable Gross Total Return (CACTR)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 16,285.98
- Day's Range: 16,230.37 - 16,366.62
CAC All Tradable Gross TR
16,363.59
+161.28
+1.00%
- Overview
- Constituents
- Historical Data
CAC All Tradable Gross Total Return Constituents
Real-time streaming quotes of the CAC All Tradable GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.98 | 2.07 | 1.98 | -0.05 | -2.36% | 71.72K | 11:35:08 | ||
| Abionyx Pharma SA | 1.0200 | 1.0580 | 1.0200 | -0.0280 | -2.67% | 12.16K | 11:25:31 | ||
| Abivax SA | 13.46 | 13.56 | 12.66 | 0.00 | 0.00% | 21.18K | 11:35:18 | ||
| Accor | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 11:35:06 | ||
| Acteos | 1.325 | 1.325 | 1.295 | +0.035 | +2.71% | 0.10K | 10:46:26 | ||
| Adl Partner | 35.50 | 36.40 | 35.30 | -1.00 | -2.74% | 0.84K | 11:06:31 | ||
| Adocia | 8.61 | 8.90 | 8.55 | -0.39 | -4.33% | 79.67K | 11:35:27 | ||
| Adux SA | 1.365 | 1.380 | 1.300 | +0.005 | +0.37% | 9.29K | 11:35:18 | ||
| Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 11:35:35 | ||
| Air France KLM | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 11:35:01 | ||
| Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 11:35:04 | ||
| Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 11:35:00 | ||
| Akwel | 13.46 | 13.68 | 13.44 | -0.22 | -1.61% | 0.22K | 11:35:24 | ||
| ALD | 7.07 | 7.12 | 7.06 | 0.00 | 0.00% | 152.05K | 11:35:04 | ||
| Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 11:35:12 | ||
| Altarea | 97.70 | 98.30 | 96.50 | -0.50 | -0.51% | 4.12K | 11:35:08 | ||
| Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 11:35:24 | ||
| Amundi | 68.95 | 69.30 | 68.95 | -0.30 | -0.43% | 97.93K | 11:35:03 | ||
| Antin Infrastructure Partners | 12.86 | 12.86 | 12.58 | +0.28 | +2.23% | 14.38K | 11:35:08 | ||
| Aperam | 26.42 | 26.42 | 26.08 | +0.16 | +0.61% | 195.59K | 11:35:42 | ||
| Aramis | 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 4.74K | 11:35:11 | ||
| ArcelorMittal | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 11:35:05 | ||
| Argan | 75.50 | 77.10 | 75.50 | -1.50 | -1.95% | 8.58K | 11:35:06 | ||
| Arkema | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 11:35:17 | ||
| Artmarket.com | 4.46 | 4.48 | 4.43 | +0.03 | +0.68% | 2.01K | 11:35:10 | ||
| Assystem | 56.70 | 57.00 | 56.40 | -0.20 | -0.35% | 4.79K | 11:35:04 | ||
| Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 11:35:09 | ||
| Avenir Telecom | 0.1290 | 0.1326 | 0.1290 | -0.0026 | -1.98% | 62.98K | 11:35:06 | ||
| AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 11:35:03 | ||
| Balyo | 0.622 | 0.630 | 0.585 | 0.000 | 0.00% | 5.07K | 08:26:57 | ||
| Bastide Le Confort | 19.88 | 19.92 | 19.54 | -0.02 | -0.10% | 3.38K | 11:35:22 | ||
| Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 29.02K | 11:35:23 | ||
| Beneteau | 13.16 | 13.16 | 12.90 | +0.30 | +2.33% | 87.37K | 11:35:23 | ||
| BIC | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 11:35:29 | ||
| Bigben | 2.92 | 2.92 | 2.84 | +0.06 | +2.10% | 8.46K | 11:35:16 | ||
| Biomerieux | 99.25 | 100.50 | 98.75 | +0.15 | +0.15% | 45.55K | 11:35:06 | ||
| BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 11:35:05 | ||
| Boiron | 34.05 | 34.20 | 33.80 | +0.20 | +0.59% | 0.31K | 11:35:01 | ||
| Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 11:35:05 | ||
| Bonduelle | 8.02 | 8.05 | 7.91 | +0.12 | +1.52% | 7.04K | 11:35:09 | ||
| Bouygues | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 11:35:18 | ||
| Bureau Veritas | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 11:35:28 | ||
| Cafom | 9.76 | 9.80 | 9.70 | -0.02 | -0.20% | 0.48K | 10:49:03 | ||
| Capgemini | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 11:35:29 | ||
| Carmila | 16.56 | 16.64 | 16.46 | +0.10 | +0.61% | 39.58K | 11:35:21 | ||
| Carrefour | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 11:35:06 | ||
| Casino Guichard | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 11:35:00 | ||
| Catana Group | 5.37 | 5.39 | 5.22 | +0.15 | +2.87% | 57.82K | 11:35:03 | ||
| Cegedim | 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 3.29K | 11:35:17 | ||
| CGG | 0.456 | 0.465 | 0.439 | +0.017 | +3.85% | 7.18M | 11:35:05 | ||
| Chargeurs | 12.88 | 13.00 | 12.64 | +0.14 | +1.10% | 21.00K | 11:35:27 | ||
| Claranova | 2.36 | 2.38 | 2.34 | -0.01 | -0.42% | 54.33K | 11:35:05 | ||
| Clariane SE | 3.37 | 3.75 | 3.22 | -0.07 | -2.03% | 1.07M | 11:35:13 | ||
| Coface | 15.45 | 15.71 | 15.45 | -0.17 | -1.09% | 234.43K | 11:35:29 | ||
| Compagnie des Alpes | 14.50 | 14.58 | 14.30 | +0.20 | +1.40% | 23.72K | 11:35:18 | ||
| Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 11:35:27 | ||
| Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 11:35:05 | ||
| Danone | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 11:35:20 | ||
| Dassault Aviation | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 11:35:01 | ||
| Dassault Systemes | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 11:35:38 | ||
| DBV Technologies | 1.20 | 1.22 | 1.20 | 0.00 | 0.00% | 52.21K | 11:35:00 | ||
| Derichebourg | 4.30 | 4.32 | 4.26 | +0.02 | +0.56% | 102.43K | 11:35:07 | ||
| Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 11:35:15 | ||
| Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 11:35:22 | ||
| Ekinops SA | 3.30 | 3.30 | 3.28 | +0.01 | +0.15% | 9.24K | 11:35:16 | ||
| Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 11:35:14 | ||
| Elis Services SA | 22.16 | 22.44 | 22.14 | -0.18 | -0.81% | 102.18K | 11:35:04 | ||
| Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 11:35:05 | ||
| Eramet | 96.80 | 97.15 | 94.00 | +2.25 | +2.38% | 52.68K | 11:35:14 | ||
| EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 11:35:15 | ||
| ESSO | 178.00 | 178.00 | 175.00 | +2.60 | +1.48% | 7.16K | 11:35:14 | ||
| Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 11:35:00 | ||
| Euroapi | 3.11 | 3.12 | 3.04 | +0.04 | +1.24% | 159.93K | 11:35:03 | ||
| Eurofins Scientific | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 11:35:12 | ||
| Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 11:35:27 | ||
| Eutelsat | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 11:35:21 | ||
| Exail Tech | 21.60 | 21.75 | 21.25 | +0.25 | +1.17% | 3.45K | 11:35:02 | ||
| Exclusive Networks | 19.80 | 19.98 | 19.72 | -0.10 | -0.50% | 14.63K | 11:35:20 | ||
| Fermentalg | 0.506 | 0.517 | 0.504 | -0.004 | -0.78% | 41.94K | 11:35:20 | ||
| Fnac Darty SA | 31.65 | 32.15 | 31.65 | -0.25 | -0.78% | 10.76K | 11:35:24 | ||
| Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 11:35:06 | ||
| Gaztransport et Technigaz SA | 136.10 | 136.30 | 134.70 | +2.00 | +1.49% | 33.01K | 11:35:11 | ||
| Gecina | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 11:35:15 | ||
| Genfit | 3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 57.16K | 11:35:15 | ||
| Gensight Biologics | 0.40 | 0.43 | 0.39 | +0.01 | +1.39% | 239.14K | 11:35:02 | ||
| Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 11:35:15 | ||
| Gl Events | 19.48 | 19.50 | 19.30 | 0.00 | 0.00% | 5.94K | 11:35:25 | ||
| Graines Voltz | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 1.78K | 09:53:43 | ||
| Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 11:35:10 | ||
| Guerbet | 37.90 | 38.00 | 36.40 | +1.05 | +2.85% | 7.71K | 11:35:15 | ||
| Guillemot | 6.180 | 6.320 | 6.180 | 0.000 | 0.00% | 6.37K | 11:35:12 | ||
| Haulotte | 2.35 | 2.38 | 2.24 | +0.10 | +4.44% | 24.53K | 11:35:22 | ||
| Hermes International | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 11:35:21 | ||
| High Co | 3.20 | 3.22 | 3.16 | 0.00 | 0.00% | 9.58K | 11:35:08 | ||
| ICADE | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 11:35:16 | ||
| ID Logistics | 369.00 | 370.00 | 363.50 | +5.00 | +1.37% | 2.24K | 11:35:21 | ||
| Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 11:35:10 | ||
| Innate Pharma | 2.2800 | 2.3050 | 2.2450 | -0.0100 | -0.44% | 18.17K | 11:35:17 | ||
| Inter Parfums | 47.85 | 48.20 | 47.55 | +0.15 | +0.31% | 13.53K | 11:35:07 | ||
| Inventiva | 3.20 | 3.27 | 3.19 | -0.07 | -1.99% | 11.26K | 11:35:06 | ||
| Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 11:35:15 | ||
| Ipsos | 65.55 | 65.65 | 65.10 | +0.45 | +0.69% | 26.47K | 11:35:16 | ||
| Jacquet Metal | 19.34 | 19.42 | 19.32 | -0.02 | -0.10% | 4.36K | 11:35:13 | ||
| JC Decaux | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 11:35:26 | ||
| Kaufman Et Broad | 29.55 | 31.25 | 29.50 | -0.20 | -0.67% | 26.04K | 11:35:29 | ||
| Kering | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 11:35:27 | ||
| Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 11:35:27 | ||
| L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 11:35:11 | ||
| La Francaise | 33.98 | 34.16 | 33.96 | -0.08 | -0.23% | 84.78K | 11:35:14 | ||
| La Francaise de l'Energie | 35.30 | 35.40 | 34.40 | +0.80 | +2.32% | 3.79K | 11:35:27 | ||
| Lacroix Group | 25.30 | 25.70 | 24.90 | -0.10 | -0.39% | 0.72K | 09:42:14 | ||
| Latecoere | 0.0131 | 0.0136 | 0.0131 | -0.0001 | -0.76% | 287.27K | 11:35:24 | ||
| Lectra | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 19.23K | 11:35:10 | ||
| Legrand | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 11:35:16 | ||
| Lhyfe | 4.37 | 4.40 | 4.36 | -0.03 | -0.68% | 2.51K | 11:26:16 | ||
| Lisi | 26.45 | 26.50 | 25.90 | +0.40 | +1.54% | 24.60K | 11:35:00 | ||
| LNA Sante SA | 21.45 | 21.60 | 20.90 | +0.45 | +2.14% | 2.06K | 11:35:29 | ||
| Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 11:35:11 | ||
| Maisons du Monde | 4.99 | 5.04 | 4.78 | -0.07 | -1.38% | 47.97K | 11:35:17 | ||
| Manitou BF | 26.20 | 26.20 | 25.65 | +0.60 | +2.34% | 12.58K | 11:35:29 | ||
| Maurel et Prom | 6.385 | 6.415 | 6.325 | -0.025 | -0.39% | 85.67K | 11:35:15 | ||
| Mcphy Energy | 2.71 | 3.05 | 2.61 | -0.14 | -5.08% | 361.60K | 11:35:27 | ||
| Medincell | 15.40 | 17.50 | 15.40 | +0.56 | +3.77% | 491.27K | 11:35:38 | ||
| Memscap | 7.270 | 7.600 | 7.200 | -0.390 | -5.09% | 69.24K | 11:35:00 | ||
| Mercialys | 10.69 | 10.69 | 10.57 | +0.09 | +0.85% | 82.25K | 11:35:27 | ||
| Mersen | 37.85 | 38.00 | 37.50 | +0.40 | +1.07% | 20.71K | 11:35:00 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
| Metropole TV | 13.34 | 13.34 | 13.20 | +0.12 | +0.91% | 62.87K | 11:35:07 | ||
| Michelin | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 11:35:15 | ||
| Myhotelmatch | 1.1500 | 1.1700 | 1.0200 | +0.1300 | +12.75% | 62.84K | 11:35:25 | ||
| Nacon | 1.22 | 1.22 | 1.19 | +0.03 | +2.53% | 40.99K | 11:35:12 | ||
| Nanobiotix | 6.21 | 6.35 | 6.19 | +0.03 | +0.49% | 15.80K | 11:35:16 | ||
| Neoen | 30.58 | 30.72 | 30.16 | +0.32 | +1.06% | 112.09K | 11:35:20 | ||
| Nexans | 106.20 | 106.30 | 104.00 | +2.10 | +2.02% | 98.95K | 11:35:07 | ||
| Nexity | 11.31 | 11.53 | 11.19 | -0.18 | -1.57% | 136.53K | 11:35:14 | ||
| Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 11:35:29 | ||
| Orapi | 6.28 | 6.28 | 6.28 | +0.10 | +1.62% | 0.02K | 04:34:42 | ||
| Orege | 0.278 | 0.278 | 0.266 | -0.007 | -2.46% | 11.22K | 08:43:37 | ||
| Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 11:35:29 | ||
| Ose Pharma International SA | 7.00 | 7.06 | 6.64 | +0.34 | +5.11% | 279.12K | 11:35:19 | ||
| OVH | 6.07 | 6.15 | 6.00 | -0.01 | -0.08% | 221.28K | 11:35:07 | ||
| Pernod Ricard | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 11:35:11 | ||
| Peugeot Invest | 111.80 | 112.40 | 110.60 | +1.40 | +1.27% | 4.01K | 11:35:16 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9000 | +0.0100 | +0.34% | 1.37K | 11:35:21 | ||
| Pierre Vacances | 1.47 | 1.48 | 1.44 | +0.03 | +1.95% | 262.44K | 11:35:13 | ||
| Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 11:35:20 | ||
| Plastiques du Val de Loire | 3.05 | 3.05 | 3.00 | +0.05 | +1.67% | 1.36K | 11:35:28 | ||
| Poxel SA | 0.67 | 0.67 | 0.64 | +0.01 | +1.21% | 238.91K | 11:35:01 | ||
| Prodways | 0.682 | 0.689 | 0.681 | -0.007 | -1.02% | 3.63K | 11:35:28 | ||
| Publicis Groupe | 105.80 | 106.50 | 105.80 | -0.45 | -0.42% | 203.15K | 11:35:18 | ||
| Quadient | 18.78 | 18.88 | 18.60 | +0.32 | +1.73% | 22.63K | 11:35:15 | ||
| Remy Cointreau | 95.65 | 95.70 | 94.25 | +0.85 | +0.90% | 39.16K | 11:35:08 | ||
| Renault | 48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | 11:35:21 | ||
| Rexel | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 11:35:20 | ||
| Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 11:35:27 | ||
| Safran | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 11:35:15 | ||
| Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 11:35:27 | ||
| Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 11:35:01 | ||
| Sartorius Stedim | 207.70 | 208.40 | 202.70 | +3.30 | +1.61% | 29.12K | 11:35:16 | ||
| Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 11:35:28 | ||
| SCOR | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 11:35:37 | ||
| Seche | 102.60 | 103.40 | 102.60 | -0.40 | -0.39% | 2.44K | 11:35:25 | ||
| Sergeferrari G | 7.42 | 7.45 | 6.98 | +0.60 | +8.80% | 6.45K | 11:35:07 | ||
| SES | 4.64 | 4.72 | 4.63 | -0.01 | -0.30% | 550.67K | 11:35:19 | ||
| Smcp | 2.43 | 2.45 | 2.38 | +0.02 | +0.62% | 33.50K | 11:35:16 | ||
| Societe Generale | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 11:35:58 | ||
| Sodexo | 81.85 | 82.90 | 81.35 | -0.80 | -0.97% | 148.56K | 11:35:08 | ||
| Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 36.38K | 11:35:27 | ||
| Solocal | 0.0620 | 0.0648 | 0.0579 | +0.0041 | +7.08% | 2.28M | 11:35:05 | ||
| Solutions 30 | 2.1520 | 2.2240 | 2.0800 | +0.0780 | +3.76% | 927.15K | 11:35:18 | ||
| Solvay | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 11:35:16 | ||
| Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 11:35:28 | ||
| Spie | 36.38 | 36.48 | 36.04 | +0.24 | +0.66% | 119.25K | 11:35:24 | ||
| SRP Groupe SA | 0.984 | 0.984 | 0.970 | +0.014 | +1.44% | 14.86K | 11:35:28 | ||
| Stellantis NV | 20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | 11:35:15 | ||
| STMicroelectronics | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 11:35:27 | ||
| Technip Energies BV | 23.16 | 23.24 | 23.04 | +0.12 | +0.52% | 171.32K | 11:35:10 | ||
| Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 11:35:28 | ||
| TF1 | 8.62 | 8.69 | 8.57 | -0.04 | -0.46% | 76.22K | 11:35:13 | ||
| Thales | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 11:35:08 | ||
| TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 11:35:06 | ||
| Touax | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 2.51K | 11:11:41 | ||
| Trigano | 149.40 | 150.80 | 148.20 | +0.70 | +0.47% | 10.15K | 11:35:16 | ||
| Ubisoft | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 11:35:25 | ||
| Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 11:35:25 | ||
| Valeo | 12.38 | 12.45 | 12.25 | +0.13 | +1.02% | 753.89K | 11:35:07 | ||
| Vallourec | 16.335 | 16.410 | 16.180 | -0.005 | -0.03% | 311.57K | 11:35:16 | ||
| Valneva | 3.256 | 3.280 | 3.210 | +0.002 | +0.06% | 442.23K | 11:35:02 | ||
| Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 10.89K | 11:35:02 | ||
| Veolia Environnement | 29.18 | 29.41 | 29.13 | -0.15 | -0.51% | 1.03M | 11:35:16 | ||
| Verallia | 37.56 | 37.72 | 37.18 | +0.10 | +0.27% | 90.24K | 11:35:03 | ||
| Verimatrix | 0.468 | 0.469 | 0.454 | +0.008 | +1.74% | 54.62K | 11:13:20 | ||
| Vicat | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 10.83K | 11:35:11 | ||
| Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 11:35:03 | ||
| Virbac | 356.00 | 358.50 | 355.00 | -2.00 | -0.56% | 1.71K | 11:35:12 | ||
| Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 11:35:01 | ||
| Voltalia SA | 8.71 | 8.75 | 8.46 | +0.25 | +2.96% | 112.58K | 11:35:29 | ||
| Vusiongroup | 157.20 | 160.00 | 155.20 | +1.30 | +0.83% | 34.88K | 11:35:18 | ||
| Wavestone | 58.50 | 58.80 | 58.30 | +0.50 | +0.86% | 2.82K | 11:35:12 | ||
| Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 11:35:25 | ||
| Worldline SA | 11.13 | 11.39 | 10.92 | +0.26 | +2.35% | 1.50M | 11:35:48 | ||
| X Fab Silicon | 6.62 | 6.67 | 6.56 | +0.02 | +0.30% | 69.38K | 11:35:17 |
My Sentiments
What is your sentiment on CAC All Tradable Gross TR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All Tradable Gross Total Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review