France shares mixed at close of trade; CAC 40 down 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 160.94 | 158.96 | 161.42 | 158.94 | +1.25% | 423.94K | 160.94+1.25% | 11:35:14 | |
SAF Safran SA | 212.50 | 208.50 | 212.50 | 208.80 | +1.92% | 246.05K | 212.50+1.92% | 11:35:13 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 169.00 | 167.00 | 169.20 | 166.60 | +1.20% | 88.75K | 169.00+1.20% | 11:35:23 | |
LAEP Latecoere SA | 0.0132 | 0.013 | 0.0133 | 0.0128 | +1.54% | 760.75K | 0.0132+1.54% | 11:11:47 | |
GFII Lisi | 28.90 | 28.95 | 29.30 | 28.85 | -0.17% | 11.42K | 28.90-0.17% | 11:35:07 | |
AM Dassault Aviation SA | 206.60 | 209.40 | 209.40 | 205.80 | +0.29% | 33.78K | 206.60+0.29% | 11:35:27 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 28.90-0.05-0.17% |
LAEP Latecoere | 0.0132+0.0002+1.54% |
TCFP Thales | 169.00+2.00+1.20% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 212.50+4.00+1.92% |
AM Dassault Aviation | 206.60+0.60+0.29% |
AIR Airbus Group | 160.94+1.98+1.25% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 169.00+2.00+1.20% |