Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.540 | 1.540 | 1.525 | 0.000 | 0.00% | 20.62K | 02/05 | ||
Banca Transilv | 28.950 | 29.200 | 28.650 | +0.550 | +1.94% | 348.04K | 02/05 | ||
BRD Groupe | 20.80 | 21.10 | 20.80 | 0.00 | 0.00% | 33.95K | 02/05 | ||
Bursa De Valor | 64.60 | 64.60 | 64.10 | +0.20 | +0.31% | 1.14K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.35 | 29.50 | 29.10 | -0.15 | -0.51% | 10.55K | 02/05 | ||
Conpet Sa Ploi | 88.4000 | 88.4000 | 88.0000 | -0.0000 | 0.00% | 1.46K | 02/05 | ||
Digi Communications | 57.6000 | 57.6000 | 56.6000 | +0.8000 | +1.41% | 7.64K | 07/05 | ||
Electrica | 13.38 | 13.40 | 13.22 | +0.06 | +0.45% | 15.86K | 02/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
IM Vinaria Purcari | 14.9800 | 15.0200 | 14.4000 | +0.5800 | +4.03% | 46.05K | 02/05 | ||
Med Life | 4.20 | 4.24 | 4.20 | 0.00 | 0.00% | 114.04K | 02/05 | ||
Omv Petrom S.A | 0.7060 | 0.7080 | 0.7000 | +0.0150 | +2.17% | 5.19M | 02/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
S N Nuclearele | 49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | 02/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.18 | 19.40 | 18.68 | +0.28 | +1.48% | 20.89K | 02/05 | ||
Sphera Franchise | 34.1000 | 34.7000 | 33.9000 | -0.3000 | -0.87% | 17.31K | 07/05 | ||
Teraplast Bist | 0.5610 | 0.5630 | 0.5570 | -0.0030 | -0.53% | 543.20K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review