Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.600 | 5.450 | -0.100 | -1.80% | 578.00 | 07:34:18 | ||
Accentis | 0.0300 | 0.0300 | 0.0290 | 0.0000 | 0.00% | 6.33K | 06:14:21 | ||
Ackermans | 169.20 | 170.40 | 168.30 | -1.20 | -0.70% | 17.14K | 07:24:30 | ||
Aedifica | 62.75 | 63.10 | 62.70 | -0.10 | -0.16% | 14.21K | 08:06:24 | ||
Ageas | 45.74 | 46.18 | 45.74 | -0.12 | -0.26% | 77.25K | 08:04:54 | ||
AGFA Gevaert | 1.37 | 1.38 | 1.34 | +0.01 | +0.74% | 97.66K | 08:11:06 | ||
Ahold Delhaize | 29.81 | 29.87 | 29.68 | +0.12 | +0.40% | 368.99K | 08:10:49 | ||
Anheuser Busch Inbev | 59.86 | 60.02 | 59.52 | +0.38 | +0.64% | 273.42K | 08:09:38 | ||
Aperam | 26.48 | 26.50 | 26.22 | +0.16 | +0.61% | 64.71K | 08:09:10 | ||
Argen-X | 344.10 | 346.40 | 339.80 | -3.80 | -1.09% | 9.90K | 08:11:51 | ||
Ascencio | 48.10 | 48.40 | 47.80 | -0.30 | -0.62% | 1.92K | 06:24:56 | ||
Atenor | 6.02 | 6.09 | 5.98 | +0.05 | +0.84% | 9.72K | 07:51:56 | ||
Avantium | 2.69 | 2.73 | 2.66 | -0.03 | -1.10% | 158.45K | 08:08:17 | ||
Azelis | 22.02 | 22.04 | 21.92 | -0.04 | -0.18% | 4.04K | 07:16:01 | ||
Banimmo SA | 3.44 | 3.44 | 3.42 | +0.02 | +0.58% | 654.00 | 06:37:27 | ||
Barco | 13.54 | 13.56 | 13.50 | -0.01 | -0.07% | 26.87K | 07:56:38 | ||
Bekaert | 43.76 | 44.18 | 43.70 | -0.16 | -0.36% | 11.39K | 08:11:20 | ||
Belysse | 0.900 | 0.900 | 0.880 | +0.010 | +1.12% | 35.64K | 07:29:59 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/12 | ||
Biosenic | 0.0142 | 0.0150 | 0.0140 | +0.0004 | +2.90% | 719.48K | 07:46:53 | ||
Biotalys NV | 3.00 | 3.02 | 2.94 | -0.02 | -0.66% | 16.32K | 06:35:16 | ||
bpost NV | 3.43 | 3.49 | 3.41 | -0.05 | -1.44% | 55.62K | 08:07:01 | ||
Brederode | 113.20 | 114.80 | 113.00 | -1.40 | -1.22% | 1.07K | 08:07:07 | ||
Campine | 76.00 | 76.00 | 76.00 | +1.00 | +1.33% | 0.80K | 06:36:01 | ||
Care Property Invest NV | 14.66 | 14.98 | 14.50 | +0.28 | +1.95% | 48.14K | 08:11:17 | ||
Celyad | 0.32 | 0.32 | 0.30 | +0.01 | +3.40% | 11.46K | 08:11:18 | ||
Cenergy Hold | 8.420 | 8.420 | 8.410 | -0.010 | -0.12% | 0.12K | 03:25:28 | ||
CFE SA | 7.80 | 7.80 | 7.70 | +0.10 | +1.30% | 1.78K | 06:12:51 | ||
Cofinimmo | 60.85 | 62.35 | 60.80 | +0.85 | +1.42% | 75.97K | 08:11:55 | ||
Compagnie du Bois Sauvage | 261.00 | 262.00 | 260.00 | +1.00 | +0.38% | 575.00 | 08:01:49 | ||
Crescent | 0.0126 | 0.0132 | 0.0126 | -0.0006 | -4.55% | 343.19K | 05:37:13 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.500 | 2.580 | 2.480 | 0.000 | 0.00% | 297.90K | 08:03:56 | ||
DEME NV | 153.60 | 155.40 | 153.60 | -1.80 | -1.16% | 2.56K | 08:05:55 | ||
D’Ieteren | 219.40 | 220.60 | 216.80 | +2.60 | +1.20% | 14.76K | 08:10:40 | ||
Econocom | 2.390 | 2.405 | 2.345 | +0.010 | +0.42% | 24.42K | 07:44:13 | ||
Ekopak BV | 18.65 | 18.90 | 18.30 | +0.10 | +0.54% | 2.09K | 07:47:47 | ||
Elia | 99.60 | 100.10 | 99.25 | -0.05 | -0.05% | 11.21K | 08:11:44 | ||
Engie | 15.70 | 15.83 | 15.69 | -0.14 | -0.88% | 1.31M | 08:11:36 | ||
Etablissementen Franz Colruyt | 43.14 | 43.30 | 42.76 | +0.44 | +1.03% | 9.86K | 08:08:37 | ||
Eurocommercial Properties | 22.15 | 22.20 | 22.00 | +0.15 | +0.68% | 2.21K | 07:40:19 | ||
Euronav | 18.04 | 18.25 | 17.52 | -0.10 | -0.55% | 80.17K | 08:04:03 | ||
Euronext | 86.70 | 87.45 | 86.65 | -0.35 | -0.40% | 25.23K | 08:11:12 | ||
EVS Broadcast | 33.05 | 33.25 | 33.00 | +0.05 | +0.15% | 4.83K | 08:11:06 | ||
Exmar | 7.80 | 7.84 | 7.80 | 0.00 | 0.00% | 2.16K | 08:02:26 | ||
Fagron | 18.86 | 19.06 | 18.86 | -0.06 | -0.32% | 24.51K | 08:03:18 | ||
Floridienne | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 0.01K | 05:30:11 | ||
Fluxys Belgium | 20.50 | 20.60 | 20.50 | -0.10 | -0.49% | 385.00 | 07:26:51 | ||
Fountain | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Galapagos | 26.52 | 26.62 | 26.42 | -0.14 | -0.53% | 26.06K | 07:49:38 | ||
GBL | 70.65 | 70.95 | 70.65 | 0.00 | 0.00% | 11.34K | 07:56:28 | ||
GIMV | 45.65 | 45.75 | 45.50 | +0.15 | +0.33% | 3.65K | 08:07:01 | ||
Greenyard | 5.40 | 5.48 | 5.40 | -0.04 | -0.74% | 6.29K | 07:46:21 | ||
Home Invest | 16.54 | 16.88 | 16.52 | -0.02 | -0.12% | 6.67K | 08:07:02 | ||
Hybrid Software | 3.86 | 3.86 | 3.84 | 0.00 | 0.00% | 4.88K | 04:44:54 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 10/05 | ||
Immobel | 29.55 | 29.65 | 29.40 | +0.05 | +0.17% | 2.21K | 07:32:55 | ||
Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.01K | 05:30:12 | ||
Inclusio | 13.80 | 13.80 | 13.75 | 0.00 | 0.00% | 0.01K | 03:47:28 | ||
ING Groep | 16.14 | 16.18 | 16.02 | +0.09 | +0.54% | 4.37M | 08:11:45 | ||
Ion Beam Applications | 14.26 | 14.38 | 13.98 | +0.10 | +0.71% | 6.98K | 08:09:30 | ||
Jensen-Group | 37.30 | 38.40 | 37.20 | +0.30 | +0.81% | 714.00 | 07:08:15 | ||
KBC Ancora | 46.75 | 46.90 | 46.60 | +0.05 | +0.11% | 9.39K | 08:10:33 | ||
KBC Groep | 68.78 | 69.16 | 68.68 | +0.54 | +0.79% | 145.34K | 08:11:30 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | +0.0200 | +2.41% | 0.00K | 03:00:16 | ||
Kinepolis NV | 40.10 | 40.30 | 40.00 | -0.15 | -0.37% | 3.70K | 08:05:50 | ||
Lotus Bakeries | 9,800.0 | 9,940.0 | 9,790.0 | -70.0 | -0.71% | 222.00 | 07:24:21 | ||
Melexis NV | 81.60 | 82.60 | 81.50 | -0.95 | -1.15% | 5.21K | 08:00:01 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 154.00 | 05:30:25 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 84.40 | 85.10 | 84.40 | -0.10 | -0.12% | 2.16K | 07:01:57 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 530.00 | 530.00 | 530.00 | -10.00 | -1.85% | 23.00 | 05:30:24 | ||
National Bank of Belgium | 464.0 | 464.0 | 446.0 | +6.0 | +1.31% | 93.00 | 08:10:20 | ||
Nextensa NV | 48.15 | 48.30 | 48.15 | -0.15 | -0.31% | 963.00 | 05:17:00 | ||
Nyrstar | 0.0698 | 0.0700 | 0.0680 | +0.0008 | +1.16% | 29.97K | 08:06:06 | ||
Nyxoah | 8.48 | 8.48 | 8.24 | +0.34 | +4.18% | 7.50K | 07:59:40 | ||
Ontex Group | 9.43 | 9.46 | 9.24 | +0.20 | +2.17% | 99.37K | 08:09:44 | ||
ONWARD Medical BV | 4.67 | 4.77 | 4.65 | -0.06 | -1.27% | 17.29K | 08:06:35 | ||
Orange Belgium | 14.10 | 14.30 | 14.10 | 0.00 | 0.00% | 1.37K | 08:06:59 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 5.13M | 05:00:26 | ||
Payton Planar | 8.00 | 8.00 | 8.00 | -0.25 | -3.03% | 0.11K | 05:30:15 | ||
Proximus | 7.28 | 7.33 | 7.15 | +0.13 | +1.75% | 200.70K | 08:06:59 | ||
Qrf | 10.65 | 10.70 | 10.50 | -0.05 | -0.47% | 3.83K | 05:21:37 | ||
Questfor | 4.58 | 4.58 | 4.56 | +0.02 | +0.44% | 1.79K | 06:43:32 | ||
Recticel | 13.72 | 13.96 | 13.62 | +0.24 | +1.78% | 55.21K | 07:51:01 | ||
Retail Estates | 68.20 | 68.40 | 67.60 | +0.40 | +0.59% | 3.43K | 07:57:00 | ||
Roularta | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.00K | 03:00:29 | ||
Saint Gobain | 80.76 | 81.36 | 80.64 | +0.02 | +0.02% | 239.55K | 08:12:00 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.54 | 1.54 | 1.45 | +0.05 | +3.02% | 20.12K | 07:13:48 | ||
Shurgard Self Storage | 39.90 | 40.00 | 39.70 | +0.25 | +0.63% | 2.70K | 08:05:52 | ||
Sipef NV | 56.80 | 57.20 | 56.80 | 0.00 | 0.00% | 1.28K | 07:17:09 | ||
Smartphoto | 27.00 | 27.50 | 26.70 | +0.50 | +1.89% | 0.42K | 07:34:02 | ||
Societe de Services de Participations, de Directio | 163.00 | 163.00 | 163.00 | +3.00 | +1.88% | 0.02K | 05:30:17 | ||
Sofina | 225.20 | 225.40 | 223.00 | +2.40 | +1.08% | 5.76K | 08:05:21 | ||
Solvac Nom | 114.00 | 114.00 | 112.00 | +1.00 | +0.89% | 772.00 | 07:53:37 | ||
Solvay | 34.00 | 34.21 | 33.33 | +0.35 | +1.04% | 76.70K | 08:11:42 | ||
Syensqo | 94.41 | 94.72 | 93.39 | +0.37 | +0.39% | 18.25K | 08:12:02 | ||
Tessenderlo | 24.65 | 25.05 | 24.65 | -0.40 | -1.60% | 6.50K | 07:54:57 | ||
Texaf SA | 36.40 | 36.80 | 36.40 | -0.40 | -1.09% | 154.00 | 08:02:16 | ||
Tinc Comm | 12.12 | 12.18 | 12.06 | 0.00 | 0.00% | 16.63K | 07:26:11 | ||
Titan Cement | 31.50 | 32.80 | 31.25 | -0.55 | -1.72% | 24.35K | 08:10:02 | ||
TotalEnergies SE | 68.54 | 68.80 | 68.40 | -0.14 | -0.20% | 416.95K | 08:11:52 | ||
Tubize-Fin | 95.60 | 95.80 | 94.90 | -0.20 | -0.21% | 5.28K | 08:11:03 | ||
UCB | 122.10 | 122.95 | 121.70 | -0.90 | -0.73% | 18.88K | 08:11:34 | ||
Umicore | 21.80 | 21.94 | 21.70 | 0.00 | 0.00% | 51.12K | 08:09:46 | ||
Unifiedpost Group | 4.07 | 4.16 | 4.07 | 0.00 | 0.00% | 2.08K | 07:35:46 | ||
Van De Velde | 32.85 | 33.20 | 32.85 | -0.15 | -0.45% | 3.91K | 08:10:53 | ||
Vastned Retail | 28.80 | 29.30 | 28.70 | -0.20 | -0.69% | 1.11K | 07:01:21 | ||
VGP | 108.60 | 109.40 | 106.80 | +1.20 | +1.12% | 4.97K | 07:57:27 | ||
Viohalco BR | 5.81 | 5.93 | 5.76 | +0.05 | +0.87% | 2.38K | 06:46:09 | ||
Vranken-Pommery | 15.95 | 15.95 | 15.60 | +0.05 | +0.31% | 2.01K | 07:51:34 | ||
Warehouses de Pauw | 26.00 | 26.14 | 25.86 | +0.16 | +0.62% | 30.30K | 08:08:13 | ||
Warehouses Estates | 37.60 | 37.60 | 37.60 | -0.30 | -0.79% | 190.00 | 07:35:04 | ||
Wereldhav B-Sicafi | 44.50 | 44.90 | 44.50 | -0.10 | -0.22% | 19.14K | 05:56:20 | ||
What’s Cooking NV | 76.40 | 76.40 | 75.60 | +0.40 | +0.53% | 352.00 | 06:33:28 | ||
Xior Student Housing BVBA | 29.00 | 29.40 | 28.95 | 0.00 | 0.00% | 13.76K | 07:38:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review