Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Bovespa (BVSP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
127,122 +1198    +0.95%
16:23:00 - Closed. Currency in BRL ( Disclaimer )
  • Volume: 11,547,760
  • Open: 125,926
  • Day's Range: 125,926 - 127,670
Type:  Index
Market:  Brazil
# Constituents:  85
Bovespa 127,122 +1198 +0.95%

Bovespa Constituents

 
Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum32.9733.2932.67+0.19+0.58%5.40M16:07:00 
 Allos ON20.2720.4619.90+0.51+2.58%5.47M16:07:54 
 ALPARGATAS PN9.769.869.62+0.30+3.17%3.83M16:07:55 
 AMBEV S/A ON12.3312.5112.25+0.18+1.48%27.77M16:07:38 
 AREZZO CO ON52.5553.2051.80+0.63+1.21%1.80M16:07:48 
 Atacadao11.1511.4511.14-0.02-0.18%3.95M16:07:31 
 Azul SA Pref10.1610.219.90+0.41+4.21%12.07M16:07:41 
 B3 SA Brasil Bolsa Balcao11.0611.1210.80+0.27+2.50%45.15M16:07:43 
 Banco BTG34.1734.3633.67+0.77+2.31%9.12M16:07:30 
 BBSEGURIDADE ON NM32.4232.7032.25+0.22+0.68%3.64M16:07:34 
 BRADESCO ON12.3912.5912.16+0.03+0.24%13.91M16:07:54 
 BRADESCO PN EJ N1 13.8414.3213.68-0.16-1.14%79.74M16:07:43 
 BRADESPAR PN20.2120.3919.99+0.28+1.40%4.96M16:07:47 
 BRASIL ON27.7127.7827.38+0.29+1.06%14.57M16:07:53 
 Brasileira De Dist3.183.223.03+0.25+8.53%31.95M16:07:31 
 BRASKEM PNA22.0622.1821.32+0.78+3.67%3.42M16:07:33 
 Brazilian Electric Power38.3838.7838.19+0.52+1.37%8.55M17:25:00 
 BRF SA ON16.7117.2416.71-0.17-1.01%10.90M16:07:41 
 CCR SA ON12.5312.6812.45+0.20+1.62%3.92M16:07:40 
 CIELO ON5.595.595.55+0.02+0.36%41.05M16:07:58 
 Cogna Educacao2.232.292.21+0.06+2.77%22.84M16:07:38 
 COPEL Pref B9.389.419.15+0.29+3.19%26.50M16:07:40 
 COSAN ON14.4514.9014.45-0.05-0.34%25.42M16:07:53 
 CPFL ENERGIAON NM32.3133.2130.89+0.41+1.29%7.33M16:07:57 
 CSN Mineracao5.125.174.99+0.18+3.64%9.64M16:07:00 
 CVC BRASIL ON NM2.262.262.08+0.25+12.44%26.54M16:07:56 
 CYRELA REALT ON20.5920.9620.44+0.29+1.43%8.27M16:07:50 
 Dexco7.517.597.35+0.28+3.87%4.57M17:25:17 
 Eletrobras PNA42.4042.8341.86+0.84+2.02%2.34M17:25:00 
 EMBRAER ON32.7234.0232.72-0.63-1.89%8.04M16:07:38 
 Energisa45.7446.2745.43+0.64+1.42%3.09M16:07:55 
 Energy of Minas Gerais Prf10.3910.489.85+0.62+6.35%28.87M16:07:48 
 ENEVA ON NM12.5012.6712.48+0.12+0.97%3.92M16:07:56 
 ENGIE BRASILON NM41.4941.6941.03+0.59+1.44%1.66M16:07:53 
 EQUATORIAL ON30.2030.9430.20+0.07+0.23%8.95M16:07:34 
 EZTEC ON13.8114.3013.77+0.04+0.29%1.83M16:07:51 
 FLEURY ON14.5614.7014.56+0.08+0.55%2.79M16:07:50 
 GERDAU MET PN10.8410.8610.63+0.26+2.46%8.62M16:07:30 
 GERDAU PN N118.6318.7518.34+0.37+2.03%9.02M16:07:32 
 Grupo Vamos7.217.307.07+0.10+1.41%8.66M16:07:53 
 Hapvida3.723.833.72+0.03+0.81%64.79M16:07:51 
 Hypera ON29.7930.2229.79+0.27+0.91%5.31M16:07:57 
 Iguatemi ON Unt21.6221.7421.20+0.70+3.35%4.02M16:07:00 
 IRB Brasil Resseguros43.7544.7843.19+1.27+2.99%2.06M16:07:50 
 ITAUSA PN9.719.789.61+0.15+1.57%22.39M17:31:14 
 ITAUUNIBANCOPN EB N131.8032.1131.52+0.46+1.47%27.91M16:07:49 
 JBS ON23.8724.4423.47+0.43+1.83%9.07M16:07:44 
 KLABIN S/A UNT N223.1723.3323.02+0.13+0.56%2.51M16:07:46 
 LOCALIZA ON48.5149.9448.16-0.52-1.06%20.06M16:07:42 
 Locaweb On4.934.994.67+0.33+7.17%7.11M16:07:57 
 LOJAS RENNER ON15.6315.8015.45+0.30+1.96%13.57M16:07:45 
 MAGAZ LUIZA ON1.461.481.39+0.10+7.35%129.02M17:25:27 
 MARFRIG ON9.519.649.43+0.06+0.63%5.11M16:07:41 
 MINERVA ON6.076.226.03-0.05-0.82%7.67M16:07:37 
 Moda Soma6.116.215.99+0.04+0.66%16.12M16:07:00 
 MRV ON7.057.106.81+0.35+5.22%14.12M16:07:38 
 MULTIPLAN ON23.4323.6223.08+0.54+2.36%9.52M16:07:35 
 NATURA ON16.7217.1516.72+0.13+0.78%4.63M16:07:34 
 PETROBRAS ON44.4344.6744.01+0.17+0.38%12.13M16:07:56 
 PETROBRAS PN42.1842.3841.84+0.16+0.38%33.11M16:07:44 
 Petroreconcavo21.8022.1521.52+0.01+0.05%3.02M16:07:00 
 Petz On4.864.864.73+0.15+3.18%8.96M16:14:00 
 Prio47.4248.0847.26-0.58-1.21%8.80M16:07:31 
 RAIADROGASIL ON25.6426.1625.37+0.06+0.23%5.64M16:07:34 
 Raizen3.143.203.09+0.08+2.61%14.92M16:07:00 
 Rede D’Or26.4726.6526.17+0.47+1.81%5.26M16:07:00 
 RUMO ON NM20.5320.6320.20+0.46+2.29%11.56M16:07:54 
 SABESP ON80.2981.3978.93-0.53-0.66%6.85M16:07:47 
 SANTANDER BR UNT29.6229.6428.79+0.72+2.49%4.15M16:07:54 
 SAO MARTINHO ON28.3929.1428.29-0.20-0.70%1.54M16:07:48 
 Sendas Distribuidora13.1213.4313.120.000.00%12.23M16:07:00 
 SID NACIONAL ON14.0214.2213.96+0.10+0.72%5.04M16:07:52 
 SLC AGRICOLA ON18.1218.4418.04-0.14-0.77%2.32M16:07:41 
 Suzano Papel Celulose59.0159.4058.50+0.55+0.94%4.07M16:07:49 
 TAEE UNIT36.2236.2535.38+1.00+2.84%5.29M16:07:49 
 TELEF BRASIL ON49.6649.6847.57+2.32+4.90%3.35M16:07:36 
 TIM PART S/A ON18.1418.1717.71+0.53+3.01%8.79M17:31:07 
 TOTVS ON27.7528.3727.55+0.21+0.76%3.27M16:07:31 
 Transmissão Paulista PN25.7026.0025.12+0.73+2.92%4.88M16:07:32 
 ULTRAPAR ON NM26.3426.8026.19+0.49+1.90%3.29M16:07:50 
 USIMINAS PNA7.988.087.93+0.07+0.89%10.93M17:25:02 
 VALE ON63.9264.2563.22+0.63+1.00%17.73M17:35:01 
 Vibra Energia23.3124.0023.31-0.15-0.64%9.13M16:07:38 
 WEG ON38.8540.0038.00-0.70-1.77%12.24M16:07:30 
 YDUQS Participacoes15.1415.4314.88+0.55+3.77%3.05M16:07:41 

My Sentiments

What is your sentiment on Bovespa?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Bovespa Discussions

Write your thoughts about Bovespa
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ermiyas Amanu
Ermiyas Amanu Dec 11, 2022 2:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 1
Report
Current Trader
Current Trader Aug 26, 2022 2:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IG➡️Jáson__Connor__Crypto__trader
Reply
0 0
Report
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 9:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The details above gave me 438k after using his signals
Reply
1 0
Report
Farid Farmahmoodi
Farid Farmahmoodi Jun 03, 2020 12:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Joey Tobin
Joey Tobin Feb 06, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cgi
Reply
0 0
Report
Joey Tobin
Joey Tobin Feb 06, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cgi
Reply
1 0
Report
Pawan Singh
Pawan Singh Dec 10, 2019 11:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
h
Reply
0 0
Report
priyanka ji
priyanka ji Dec 08, 2019 12:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Luiz Paulo Oliveira
Luiz Paulo Oliveira Apr 05, 2019 9:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi . i live in brazil
Reply
4 6
Report
Kory Hamilton
Kory Hamilton Feb 27, 2017 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All too justified to remain bearish overall. 50K
Reply
0 1
Report
Alexis Contreras
Alexis Contreras Feb 27, 2017 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bruh.
Reply
0 0
Report
Kory Hamilton
Kory Hamilton Feb 27, 2017 19:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mangg
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email