Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 176.63 | 175.31 | 177.36 | 174.21 | +0.75% | 1.58M | 176.63+0.75% | 14:13:28 | |
GENTERA Gentera SAB de CV | 26.49 | 26.69 | 26.89 | 26.27 | -0.75% | 1.54M | 26.49-0.75% | 14:13:29 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.32 | 49.53 | 50.11 | 48.75 | -0.42% | 1.26M | 49.32-0.42% | 14:13:28 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.52 | 31.27 | 32.00 | 31.37 | +0.80% | 1.04M | 31.52+0.80% | 14:13:21 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.72 | 64.29 | 64.74 | 63.04 | -0.89% | 631.45K | 63.72-0.89% | 14:41:31 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 176.63+1.320+0.75% |
BOLSAA Bolsa Mexicana De Valores | 31.52+0.250+0.80% |
Q Qualitas Controladora | 202.84+0.42+0.21% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.42-0.270-1.01% |
BBAJIOO Banco Del Bajio | 63.72-0.570-0.89% |
RA Regional | 157.33-0.65-0.41% |
GFINBURO Grupo Financiero Inbursa | 49.33-0.200-0.40% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |