Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 174.90 | 175.31 | 177.36 | 174.21 | -0.23% | 2.44M | 174.90-0.23% | 15:47:58 | |
GENTERA Gentera SAB de CV | 26.35 | 26.69 | 26.89 | 26.27 | -1.27% | 2.27M | 26.35-1.27% | 15:46:30 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.32 | 49.53 | 50.11 | 48.75 | -0.42% | 2M | 49.32-0.42% | 15:46:30 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.66 | 31.27 | 32.00 | 31.37 | +1.25% | 1.42M | 31.66+1.25% | 15:48:16 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.52 | 64.29 | 64.74 | 63.04 | -1.20% | 902.39K | 63.52-1.20% | 15:46:32 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.69+0.420+1.34% |
GFNORTEO Grupo Financiero Banorte | 175.32+0.010+0.01% |
Q Qualitas Controladora | 202.40-0.02-0.01% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.34-0.350-1.31% |
BBAJIOO Banco Del Bajio | 63.52-0.770-1.20% |
RA Regional | 156.58-1.40-0.89% |
GFINBURO Grupo Financiero Inbursa | 49.35-0.180-0.36% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |