Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 17/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 17/05 | |
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 1.54M | 0.010.00% | 17/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.63 | 29.48 | 29.70 | 29.24 | +0.17% | 1.25M | 29.63+0.17% | 17/05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.65 | 61.86 | 61.18 | -0.34% | 598.31K | 61.57-0.34% | 17/05 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 112.33+6.760+6.39% |
GMXT GMexico Transportes | 38.97+1.200+3.17% |
ARA Consorcio Ara | 3.36+0.020+0.60% |
AUTLANB Compania Minera Autlan | 9.53+0.040+0.42% |
ORBIA Orbia Advance | 29.63+0.050+0.17% |
Name | Price |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.37-0.06-2.47% |
GCC GCC SAB de CV | 197.38-2.750-1.38% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |
PINFRA PINFRA | 189.50-1.57-0.82% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.57-0.21-0.34% |