Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 50.25 | 50.60 | 49.95 | +0.29 | +0.58% | 0.08K | 15:54:52 | ||
Adobe | 49.58 | 50.11 | 49.54 | +0.57 | +1.16% | 3.50K | 15:54:54 | ||
Advanced Micro Devices | 107.67 | 109.90 | 105.85 | -2.39 | -2.17% | 29.16K | 15:54:00 | ||
Airbnb | 38.24 | 38.35 | 37.87 | +0.33 | +0.87% | 4.07K | 15:39:00 | ||
Albemarle | 26.94 | 26.94 | 26.94 | -0.42 | -1.54% | 0.01K | 29/05 | ||
Alibaba Group Holding | 14.70 | 14.78 | 14.54 | -0.21 | -1.41% | 192.40K | 16:11:00 | ||
Alphabet A BDR | 76.60 | 76.84 | 75.56 | +0.96 | +1.27% | 122.37K | 16:11:00 | ||
Alphabet C BDR | 77.21 | 77.28 | 76.47 | +0.74 | +0.97% | 0.87K | 16:05:00 | ||
Amazon.com Inc BDR | 47.40 | 47.86 | 46.56 | +0.50 | +1.07% | 304.67K | 16:10:00 | ||
American Airlines DRC | 60.48 | 64.12 | 59.08 | -9.10 | -13.08% | 5.40K | 16:00:22 | ||
American Express Co BDR | 123.20 | 123.56 | 122.90 | +1.10 | +0.90% | 0.11K | 15:54:54 | ||
American Tower | 40.08 | 40.08 | 39.84 | +0.24 | +0.60% | 0.04K | 29/05 | ||
Apple Inc BDR | 49.39 | 50.01 | 49.15 | +0.28 | +0.57% | 111.36K | 16:10:00 | ||
Applied Materials | 114.62 | 114.84 | 113.31 | +0.42 | +0.37% | 1.28K | 15:54:54 | ||
ArcelorMittal BDR | 65.45 | 66.71 | 64.89 | -1.26 | -1.89% | 0.42K | 15:54:52 | ||
Archer Daniels Midland Co | 313.00 | 313.00 | 313.00 | +0.52 | +0.17% | 0.01K | 29/05 | ||
ASML Holding NV | 91.08 | 91.99 | 90.31 | -1.35 | -1.46% | 14.52K | 15:54:54 | ||
AstraZeneca | 65.94 | 65.94 | 65.94 | +0.48 | +0.73% | 0.03K | 14:56:00 | ||
ATT Inc BDR | 29.83 | 29.96 | 29.78 | +0.10 | +0.34% | 0.41K | 16:05:00 | ||
Baidu | 36.80 | 36.84 | 36.60 | +0.04 | +0.11% | 3.01K | 15:49:00 | ||
Banco Santander | 26.01 | 26.31 | 26.01 | -0.12 | -0.46% | 0.90K | 29/05 | ||
Banco Santander Chile DRC | 49.85 | 50.40 | 49.85 | -1.45 | -2.83% | 0.00K | 29/05 | ||
Bank of America Corp BDR | 50.58 | 50.77 | 50.10 | -0.20 | -0.39% | 2.14K | 16:05:00 | ||
Berkshire Hathaway BDR | 104.80 | 105.67 | 104.33 | +1.08 | +1.04% | 8.82K | 16:10:00 | ||
Beyond Meat | 1.90 | 1.90 | 1.84 | +0.07 | +3.83% | 0.58K | 15:54:00 | ||
Bilibili DRC SA | 14.20 | 14.32 | 14.19 | -0.11 | -0.77% | 1.13K | 15:44:00 | ||
BILL Holdings DRC | 1.47 | 1.50 | 1.47 | -0.02 | -1.34% | 19.53K | 29/05 | ||
BioNTech SE | 30.00 | 30.00 | 29.94 | -0.21 | -0.70% | 0.02K | 29/05 | ||
BlackRock DRC | 60.00 | 60.24 | 59.70 | -0.10 | -0.17% | 1.67K | 16:03:16 | ||
Block BDR | 13.62 | 13.64 | 13.49 | -0.02 | -0.15% | 2.89K | 15:03:00 | ||
Booking | 111.54 | 111.87 | 111.09 | +0.34 | +0.31% | 1.10K | 16:00:25 | ||
BP DRC SA | 48.16 | 48.85 | 48.16 | -0.04 | -0.08% | 0.53K | 14:36:00 | ||
British American Tobacco | 31.35 | 31.50 | 31.25 | -0.15 | -0.48% | 1.38K | 15:33:00 | ||
Broadcom | 103.30 | 104.21 | 103.00 | -0.16 | -0.15% | 3.44K | 16:02:10 | ||
Carnival | 80.01 | 80.77 | 80.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Caterpillar Inc BDR | 110.42 | 111.69 | 110.33 | -1.02 | -0.92% | 1.73K | 15:54:54 | ||
Centurylink | 6.60 | 6.61 | 6.52 | +0.08 | +1.23% | 0.29K | 13:28:00 | ||
Charles Schwab BDR | 45.73 | 45.73 | 45.25 | +0.18 | +0.40% | 0.04K | 15:54:53 | ||
Charter Communications | 23.41 | 23.52 | 23.18 | +0.18 | +0.77% | 0.25K | 29/05 | ||
Chevron Corp BDR | 81.85 | 82.65 | 81.48 | -0.60 | -0.73% | 4.50K | 16:10:00 | ||
Cisco Systems Inc BDR | 47.92 | 48.20 | 47.90 | +0.37 | +0.78% | 0.03K | 15:54:53 | ||
Citigroup Inc BDR | 53.91 | 53.91 | 52.97 | +0.12 | +0.22% | 2.29K | 16:05:00 | ||
Coca-Cola BDR | 53.64 | 53.64 | 52.89 | +0.85 | +1.61% | 84.86K | 16:05:00 | ||
Coinbase Global DRC | 49.25 | 50.07 | 48.60 | -1.55 | -3.05% | 79.29K | 15:54:00 | ||
Colgate Palmolive Co BDR | 68.08 | 68.32 | 67.83 | +0.60 | +0.89% | 0.45K | 15:54:54 | ||
Comcast Corp BDR | 39.56 | 39.84 | 39.44 | -0.06 | -0.15% | 4.40K | 16:05:00 | ||
ConocoPhillips DRC | 49.85 | 51.15 | 49.45 | -1.30 | -2.54% | 20.38K | 15:54:54 | ||
Costco Wholesale DRC | 105.09 | 105.59 | 105.01 | +0.60 | +0.57% | 0.37K | 15:54:54 | ||
CrowdStrike Holdings DRC | 82.50 | 83.25 | 80.56 | +0.98 | +1.20% | 5.45K | 16:05:00 | ||
Danaher Corp BDR | 47.70 | 47.70 | 47.25 | +0.22 | +0.46% | 12.15K | 15:54:54 | ||
Deere & Co | 63.19 | 63.72 | 62.76 | -0.11 | -0.17% | 114.49K | 15:48:00 | ||
Diageo | 38.08 | 38.44 | 38.08 | -0.27 | -0.70% | 1.66K | 15:44:00 | ||
Dollar General | 30.18 | 30.39 | 30.18 | -0.42 | -1.37% | 0.02K | 15:51:00 | ||
Ecopetrol | 32.10 | 32.49 | 31.89 | +0.27 | +0.85% | 0.29K | 15:54:00 | ||
Eli Lilly and Co BDR | 140.51 | 141.40 | 138.58 | +2.32 | +1.68% | 8.27K | 16:11:00 | ||
Equinix | 49.65 | 49.86 | 49.40 | -0.21 | -0.42% | 0.25K | 15:54:00 | ||
Equinor DRC | 73.85 | 74.34 | 73.85 | -0.48 | -0.65% | 0.13K | 29/05 | ||
Exxon Mobil Corp BDR | 74.00 | 74.41 | 73.51 | -0.27 | -0.36% | 5.35K | 16:10:00 | ||
Facebook BDR | 88.40 | 89.06 | 87.96 | -0.10 | -0.11% | 48.51K | 16:10:00 | ||
First Solar Inc | 734.00 | 746.00 | 711.36 | +18.58 | +2.60% | 1.44K | 15:54:53 | ||
Ford Motor Co BDR | 59.94 | 60.31 | 59.94 | -0.39 | -0.65% | 0.68K | 15:54:54 | ||
General Electric Co BDR | 861.39 | 863.66 | 859.39 | -4.75 | -0.55% | 0.02K | 15:54:53 | ||
General Motors | 55.29 | 55.43 | 54.84 | +0.02 | +0.04% | 1.93K | 15:54:53 | ||
Goldman Sachs Group BDR | 79.25 | 79.50 | 78.86 | +0.70 | +0.89% | 0.22K | 18:45:00 | ||
Home Depot Inc BDR | 61.12 | 61.13 | 60.42 | +1.08 | +1.80% | 12.66K | 15:54:54 | ||
HP Inc BDR | 172.72 | 173.46 | 170.69 | +1.27 | +0.74% | 0.77K | 15:54:52 | ||
Intel Corp BDR | 26.24 | 26.76 | 26.24 | -0.46 | -1.72% | 44.50K | 16:10:00 | ||
JD.com | 25.53 | 25.71 | 25.22 | -0.24 | -0.93% | 6.57K | 29/05 | ||
Johnson Johnson BDR | 50.22 | 50.30 | 49.72 | +0.50 | +1.01% | 39.22K | 16:05:00 | ||
JPMorgan Chase Co BDR | 103.49 | 103.52 | 102.21 | +0.39 | +0.38% | 4.82K | 16:10:00 | ||
Kingsoft Cloud Holdings DRC | 2.49 | 2.52 | 2.49 | -0.02 | -0.80% | 1.52K | 12:04:00 | ||
Kraft Heinz DRC | 45.25 | 45.60 | 45.20 | 0.00 | 0.00% | 0.72K | 15:54:52 | ||
Lloyds Banking Group | 14.26 | 14.43 | 14.18 | -0.08 | -0.56% | 0.31K | 15:48:00 | ||
MasterCard Inc BDR | 74.55 | 74.69 | 74.18 | +0.55 | +0.74% | 1.00K | 15:54:54 | ||
McDonalds Corp BDR | 65.10 | 66.24 | 65.09 | -0.10 | -0.15% | 1.90K | 19:56:06 | ||
Medical Properties Trust DRC | 12.85 | 13.05 | 12.85 | -0.22 | -1.68% | 0.94K | 14:56:00 | ||
Mercadolibre BDR | 73.97 | 74.88 | 72.65 | +0.82 | +1.12% | 1.19M | 16:12:00 | ||
Merck Co Inc BDR | 82.00 | 82.03 | 81.28 | +0.87 | +1.07% | 1.19K | 15:54:54 | ||
Micron Technology | 114.18 | 115.12 | 112.53 | 0.00 | 0.00% | 5.72K | 16:12:00 | ||
Microsoft Corp BDR | 93.23 | 93.61 | 92.16 | +0.81 | +0.88% | 206.35K | 16:10:00 | ||
Microstrategy DRC | 121.10 | 123.00 | 119.95 | -3.79 | -3.03% | 20.17K | 15:53:00 | ||
Moderna | 38.01 | 39.02 | 36.62 | -1.75 | -4.40% | 25.96K | 16:10:00 | ||
Monster Beverage | 33.93 | 33.93 | 32.98 | +0.68 | +2.05% | 1.50K | 15:54:52 | ||
Morgan Stanley Bank AG | 101.08 | 101.81 | 101.00 | -0.42 | -0.41% | 0.13K | 15:54:54 | ||
Nasdaq | 156.32 | 156.32 | 153.84 | +1.35 | +0.87% | 0.02K | 29/05 | ||
Netflix Inc DRC | 68.49 | 69.20 | 66.70 | +1.49 | +2.22% | 35.70K | 16:11:00 | ||
New Oriental Education Tech DRC | 28.71 | 28.71 | 28.52 | +0.72 | +2.57% | 0.10K | 29/05 | ||
Newmont | 216.24 | 217.10 | 216.02 | -2.30 | -1.05% | 0.05K | 15:54:57 | ||
Nextera Energy | 99.60 | 99.60 | 98.45 | +0.59 | +0.60% | 0.07K | 16:10:00 | ||
Nike Inc BDR | 47.68 | 48.28 | 47.50 | +0.28 | +0.59% | 1.31K | 15:55:00 | ||
Novo Nordisk AS | 86.65 | 86.65 | 83.00 | -0.07 | -0.08% | 10.25K | 16:11:00 | ||
Nvidia | 124.40 | 125.29 | 120.16 | +1.51 | +1.23% | 862.75K | 16:12:35 | ||
Occidental Petroleum | 53.10 | 53.43 | 52.89 | -0.12 | -0.23% | 0.04K | 29/05 | ||
Oracle Corp BDR | 107.65 | 107.65 | 106.52 | +1.06 | +0.99% | 2.55K | 16:10:00 | ||
PagSeguro Digital | 12.19 | 12.32 | 12.07 | -0.18 | -1.46% | 142.17K | 15:46:00 | ||
Palantir Tech DRC | 36.30 | 36.30 | 35.67 | +0.10 | +0.28% | 4.16K | 15:32:00 | ||
Palo Alto Networks DRC | 26.63 | 26.76 | 26.47 | +0.15 | +0.57% | 2.57K | 13:51:00 | ||
PayPal Holdings | 15.93 | 16.04 | 15.87 | -0.06 | -0.38% | 17.38K | 15:54:00 | ||
PepsiCo Inc BDR | 59.46 | 59.71 | 59.22 | +0.09 | +0.15% | 0.94K | 16:00:15 | ||
Pfizer Inc BDR | 36.34 | 36.62 | 35.99 | -0.19 | -0.52% | 3.31K | 16:05:00 | ||
Pinduoduo Inc BDR | 78.30 | 80.14 | 75.36 | +0.71 | +0.92% | 1.42K | 15:54:00 | ||
Procter Gamble Co BDR | 60.11 | 60.42 | 59.96 | +0.15 | +0.25% | 0.16K | 15:54:53 | ||
Prologis | 45.48 | 45.48 | 44.57 | +0.33 | +0.73% | 0.18K | 15:37:00 | ||
Qualcomm Inc BDR | 90.78 | 96.05 | 90.51 | -2.98 | -3.18% | 9.70K | 15:54:23 | ||
Realty Income | 133.51 | 134.00 | 132.90 | +0.33 | +0.25% | 0.08K | 29/05 | ||
Rio Tinto | 362.60 | 365.65 | 361.37 | -3.05 | -0.83% | 3.88K | 29/05 | ||
Roblox Corp BDR | 17.25 | 17.25 | 16.89 | +0.36 | +2.13% | 4.07K | 15:32:00 | ||
Salesforce.com DRC | 64.43 | 64.43 | 61.97 | +1.53 | +2.43% | 3.78K | 15:54:54 | ||
Sea DRC | 14.17 | 14.28 | 13.97 | -0.11 | -0.77% | 14.81K | 15:45:00 | ||
ServiceNow DRC SA | 76.47 | 76.80 | 76.00 | +1.36 | +1.81% | 0.67K | 15:31:00 | ||
Shopify | 2.54 | 2.54 | 2.49 | +0.05 | +2.01% | 26.86K | 15:54:00 | ||
Sibanye Stillwater DRC | 13.07 | 13.20 | 12.96 | -0.40 | -2.97% | 0.40K | 14:49:00 | ||
Simon Property Group | 190.45 | 191.52 | 189.86 | +0.97 | +0.51% | 0.04K | 29/05 | ||
SL Green Realty | 130.45 | 130.94 | 129.85 | 0.00 | 0.00% | 0 | 28/05 | ||
Sony | 409.18 | 412.05 | 408.36 | -3.26 | -0.79% | 0.04K | 15:51:00 | ||
Spotify Technology | 398.40 | 401.20 | 397.37 | +0.40 | +0.10% | 0.41K | 15:39:00 | ||
STAG Industrial DRC | 34.08 | 36.43 | 34.04 | -2.18 | -6.01% | 0.01K | 14:27:00 | ||
Starbucks Corp BDR | 402.08 | 402.50 | 402.08 | +1.92 | +0.48% | 0.06K | 15:54:52 | ||
Sun Communities DRC | 30.03 | 30.03 | 30.03 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Taiwan Semiconductor Manufacturing Co | 100.60 | 101.83 | 99.70 | -1.98 | -1.93% | 65.99K | 16:10:00 | ||
Take Two Interactive | 208.00 | 208.00 | 201.81 | +6.60 | +3.28% | 0.20K | 15:59:03 | ||
TAL Education DRC | 6.44 | 6.44 | 6.03 | +0.39 | +6.45% | 19.78K | 16:10:00 | ||
Teladoc Health | 1.93 | 1.96 | 1.92 | -0.03 | -1.53% | 0.11K | 29/05 | ||
Telefonica | 23.24 | 23.24 | 23.24 | +0.08 | +0.35% | 0.01K | 09:26:00 | ||
Tesla Motors DRC | 28.62 | 28.95 | 28.19 | +0.17 | +0.60% | 488.18K | 16:10:00 | ||
Texas Instruments Inc BDR | 68.04 | 68.18 | 67.69 | -0.56 | -0.82% | 2.14K | 15:54:51 | ||
Toyota Motor | 69.44 | 70.49 | 69.30 | -1.05 | -1.49% | 1.54K | 29/05 | ||
Trade Desk | 4.95 | 4.97 | 4.95 | +0.04 | +0.81% | 0.13K | 14:58:00 | ||
Transocean | 31.32 | 31.49 | 31.32 | +0.02 | +0.06% | 0.04K | 15:54:57 | ||
Uber Technologies | 84.95 | 85.00 | 80.23 | +3.08 | +3.76% | 1.72K | 15:51:00 | ||
Unilever NV | 279.16 | 279.16 | 273.30 | +0.28 | +0.10% | 0.02K | 14:49:00 | ||
Unitedhealth | 36.16 | 36.82 | 35.30 | -0.93 | -2.51% | 34.50K | 16:05:00 | ||
Unity Software Inc BDR | 4.76 | 4.90 | 4.76 | -0.05 | -1.04% | 1.61K | 29/05 | ||
Upstart Holdings DRC | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Verizon Communications BDR | 33.98 | 34.04 | 33.83 | +0.20 | +0.59% | 1.95K | 16:05:00 | ||
Visa Inc BDR | 70.55 | 70.63 | 69.79 | +0.70 | +1.00% | 5.99K | 15:55:00 | ||
Vodafone Group | 24.28 | 24.46 | 24.16 | +0.04 | +0.17% | 2.37K | 15:31:00 | ||
Walmart BDR | 21.17 | 21.22 | 20.92 | +0.20 | +0.95% | 2.92K | 16:05:00 | ||
Walt Disney Co BDR | 34.70 | 35.33 | 34.70 | +0.06 | +0.17% | 82.44K | 16:11:00 | ||
Wells Fargo Co BDR | 76.63 | 76.77 | 76.06 | -0.14 | -0.18% | 1.12K | 16:05:00 | ||
Zoetis | 54.90 | 54.95 | 54.75 | +0.00 | +0.00% | 0 | 28/05 | ||
Zoom Video Communications | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% | 0.05K | 09:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review