Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.52 | 13.51 | 13.61 | 13.32 | +0.07% | 231.42M | 13.52+0.07% | 09:08:04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.99 | 6.24 | 6.26 | 5.97 | -4.01% | 191.96M | 5.99-4.01% | 09:06:43 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.02 | 46.84 | 47.80 | 46.72 | +0.38% | 107.11M | 47.02+0.38% | 09:07:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.24 | 31.02 | 31.40 | 30.44 | +0.71% | 76.07M | 31.24+0.71% | 09:06:17 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.31 | 2.36 | 2.40 | 2.30 | -2.12% | 75.23M | 2.31-2.12% | 09:09:33 |
Name | Price |
---|---|
MPARK MLP Saglik | 271.00+4.00+1.50% |
AYDEM Aydem Yenilenebilir Enerji AS | 30.84+0.54+1.78% |
ARCLK Arcelik AS | 185.20+3.10+1.70% |
DOCO DO & CO | 5,215.00+72.50+1.41% |
KCHOL Koc Holding | 239.90+2.70+1.14% |
Name | Price |
---|---|
VESBE Vestel Beyaz | 22.34-1.460-6.13% |
KONTR Kontrolmatik Teknoloji | 219.50-12.50-5.39% |
AKGRT AK Sigorta | 7.59-0.390-4.89% |
BRISA Brisa | 119.90-5.80-4.61% |
ZOREN Zorlu Enerji | 5.96-0.280-4.49% |