Breaking News

BIST SME Industrial (XKOBI)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

27,767.49 -780.95 -2.74%

29/05 - Closed. Currency in TRY ( Disclaimer )

Volume: 149,535,567
Open: 28,536.62
Day's Range: 27,760.43 - 28,536.62

Type: Index

Market: Türkiye

# Constituents: 46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST SME Industrial Constituents

Real-time streaming quotes of the BIST SME Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aciselsan	142.900	146.700	142.500	-2.800	-1.92%	97.45K	29/05
Altinyag	6.920	7.130	6.720	-0.100	-1.42%	2.90M	29/05
Anatolia Tanı ve Biyoteknoloji	12.08	12.48	12.08	-0.23	-1.87%	1.67M	29/05
Bayrak	72.85	74.85	71.65	-0.80	-1.09%	1.44M	29/05
Berkosan	35.960	38.900	35.600	-2.380	-6.21%	769.24K	29/05
Bosch Fren	900.00	914.50	895.00	-7.50	-0.83%	73.91K	29/05
Burcelik	319.000	341.000	303.750	-10.500	-3.19%	1.12M	29/05
Burcelik Vana	147.400	161.500	147.100	-14.300	-8.84%	1.41M	29/05
Dinamik Isi Makina Yalitim Malzemeleri	17.57	18.24	17.18	-0.67	-3.67%	1.43M	29/05
Dogusan Boru	22.000	22.200	21.300	+0.500	+2.33%	1.59M	29/05
EMEK Elektirik	13.140	13.270	12.940	-0.010	-0.08%	1.82M	29/05
Ensari Deri Gida Sanayi ve Ticaret	23.82	24.08	22.62	+1.04	+4.57%	2.79M	29/05
ERSU	22.160	22.480	21.240	-0.340	-1.51%	1.18M	29/05
Fade Gida	16.09	16.60	15.97	-0.33	-2.01%	902.18K	29/05
Federal Mogul	327.00	338.00	325.50	-8.00	-2.39%	104.46K	29/05
Formet Celik Kapi	2.89	2.94	2.84	+0.05	+1.76%	47.41M	29/05
Frigo Pak	7.800	8.100	7.700	-0.220	-2.74%	2.78M	29/05
Gediz Ambalaj	24.94	26.12	24.84	-0.84	-3.26%	900.18K	29/05
Hidropar Hareket Kontrol	18.16	19.19	17.50	-0.82	-4.32%	1.20M	29/05
Iz Yatirim Holding	51.300	53.250	50.300	-1.400	-2.66%	205.42K	29/05
Izmir Firca	30.16	30.68	28.90	+1.02	+3.50%	3.73M	29/05
Luks Kadife	122.200	125.900	122.200	-2.200	-1.77%	153.29K	29/05
Makim Makina Teknolojileri Sanayi	26.80	28.28	26.80	-1.30	-4.63%	798.04K	29/05
Merko Gida	14.290	14.980	14.240	-0.630	-4.22%	1.17M	29/05
MTE	7.190	7.740	7.170	-0.360	-4.77%	7.64M	29/05
Nigbas Nigde Beton	18.850	19.610	18.840	-0.400	-2.08%	1.09M	29/05
Oncosem Onkolojik Sistemler Sanayi	150.90	157.80	149.50	-6.10	-3.89%	366.10K	29/05
Orcay Ortakoy Cay Sanayi Ticaret AS	13.93	15.40	13.93	-1.54	-9.95%	34.92M	29/05
Oylum Sinai Yatirimlar	13.770	14.170	13.410	-0.130	-0.94%	3.38M	29/05
Ozerden Plastik	57.300	59.750	57.000	-2.100	-3.54%	272.43K	29/05
Park Elektrik	23.780	24.960	23.780	-0.860	-3.49%	1.54M	29/05
Politeknik Metal	16,200.00	16,857.50	16,090.00	-630.00	-3.74%	1.13K	29/05
Prizma Pres	38.500	41.980	38.400	-3.480	-8.29%	984.31K	29/05
Rainbow Polikarbonat Sanayi Ticaret AS	32.30	32.50	31.86	+0.06	+0.19%	1.33M	29/05
Rodrigo	111.400	111.400	111.400	-5.600	-4.79%	51.30K	29/05
RTA	11.41	11.84	11.39	-0.32	-2.73%	1.36M	29/05
Safkar Ege Sogutmacilik	40.26	40.82	39.92	+0.14	+0.35%	1.25M	29/05
Sanifoam	61.400	63.900	60.700	-0.200	-0.32%	366.07K	29/05
Saray	47.380	47.380	42.180	+4.300	+9.98%	5.49M	29/05
Say Yenilenebilir Enerji Ekipmanları	67.550	70.400	67.550	-2.550	-3.64%	1.30M	29/05
Selcuk Gida	44.660	47.800	44.640	-2.140	-4.57%	455.76K	29/05
Seyitler Kimya	8.300	8.900	8.300	-0.370	-4.27%	8.37M	29/05
Temapol	80.45	84.90	79.50	-2.30	-2.78%	248.95K	29/05
Tetamat Gida Yatirimlari AS	9,000.000	9,605.000	8,925.000	-605.000	-6.30%	1.54K	29/05
Vanet	20.020	20.880	19.680	-0.140	-0.69%	1.31M	29/05
Yaprak Sut	405.000	429.250	403.500	-17.750	-4.20%	175.28K	29/05

My Sentiments

What is your sentiment on BIST SME Industrial?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST SME Industrial Discussions

Write your thoughts about BIST SME Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,897.98	-367.07	-1.65%
S&P/TSX 60	1,306.92	-22.37	-1.68%
US 30	38,070.0	-371.5	-0.97%
US 500	5,237.6	-29.4	-0.56%
S&P 500 VIX	14.28	+0.00	+0.00%
DAX	18,474.88	-202.99	-1.09%
Dollar Index	105.070	+0.036	+0.03%

Crude Oil WTI	79.00	-0.23	-0.29%
Brent Oil	83.13	-0.30	-0.36%
Natural Gas	2.659	+0.002	+0.08%
Gold	2,353.85	-10.25	-0.43%
Silver	31.605	-0.768	-2.37%
US Soybeans	1,212.88	-0.12	-0.01%
US Cotton #2	80.89	-0.39	-0.48%

Bombardier Inc	88.120	-2.630	-2.90%
Enbridge	35.68	-0.43	-1.19%
Air Canada	17.61	-0.53	-2.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.29	+0.30	+0.16%
Alibaba ADR	79.07	-1.51	-1.87%
Tesla	176.19	-0.56	-0.32%

Canada 5Y	3.859	+0.035	+0.93%
Canada 10Y	3.793	+0.033	+0.86%
Canada 30Y	3.653	+0.028	+0.77%
U.S. 2Y	4.973	-0.012	-0.25%
U.S. 10Y	4.597	-0.026	-0.56%
U.S. 30Y	4.719	-0.025	-0.53%
Germany 10Y	2.6720	-0.0100	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST SME Industri.	27,767.49	-780.95	-2.74%
Vanguard FTSE UK .	124.45	-1.45	-1.15%
DNB Global Marked.	261.336	-0.060	-0.02%
FIHB	0.465	-0.015	-3.13%
MSCI China Net US.	459.68	-4.24	-0.91%
1001	0.238	0.000	0.00%
IHG	97.96	-2.52	-2.51%
American Funds Am.	33.26	-0.31	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	54.47	-1.93%	16.04M
Enbridge	48.93	-0.81%	11.12M
Manulife Financial	35.15	-1.79%	9.13M
Bank of Montreal	119.48	-8.86%	7.42M
Canadian Natural	103.03	-2.50%	3.21M
National Bank of Canada	115.89	+2.55%	3.17M
RBC	140.96	-1.64%	2.87M

Name	Last	Chg. %	Vol.
UGE International	1.8200	+237.04%	1.50M
Great Quest Metals	0.025	+150.00%	2.96M
Seven Oaks Capital	0.12	+140.00%	2.00K
ZeU Crypto Networks	0.02	+100.00%	776.20K
Optimind Pharma	0.01	100.00%	235.96K
Star Navigation Systems	0.010	+100.00%	23.50K
Fjordland Exploration	0.0250	+66.67%	1.13M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Nuinsco Resources	0.0050	-50.00%	100.00K
ePlay Digital	0.005	-50.00%	6.00K
Squatex Energy	0.0050	-50.00%	10.00K
ECC Ventures 4	0.12	-39.47%	2.00K
Komo Plant Based Foods	0.03	-37.50%	58.50K