Breaking News

BIST Participation 50 (XK050)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

9,659.80 -83.75 -0.86%

11:09:59 - Closed. Currency in TRY ( Disclaimer )

Volume: 521,945,197
Open: 9,795.54
Day's Range: 9,620.82 - 9,807.12

Type: Index

Market: Türkiye

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akcansa	129.70	134.50	128.80	-3.20	-2.41%	567.49K	11:08:02
Aksa Akrilik	121.50	124.70	119.40	-2.90	-2.33%	1.47M	11:09:50
Aksa Enerji Uretim	46.420	46.780	45.300	+0.560	+1.22%	4.83M	11:09:57
Albaraka Turk	5.420	5.530	5.240	-0.080	-1.45%	17.78M	11:09:32
Anadolu Isuzu	90.60	94.65	90.50	-3.55	-3.77%	1.46M	11:09:43
Asce Gayrimenkul Yatirim Ortakligi	13.24	13.56	13.10	-0.26	-1.93%	2.96M	11:08:16
Aselsan	60.65	61.70	60.15	+0.20	+0.33%	33.50M	11:09:46
BIM Magazalar	493.50	505.50	492.25	-7.00	-1.40%	2.21M	11:09:54
Biotrend Cevre ve Enerji Yatirimlari AS	19.35	19.80	18.95	+0.14	+0.73%	5.97M	11:08:02
Bogazici Beton Sanayi ve Ticaret AS	27.90	29.00	27.88	-0.72	-2.52%	2.11M	11:09:40
Bursa Cimento	8.06	8.26	8.00	-0.16	-1.95%	6.34M	11:09:31
Cemtas	11.700	12.230	11.660	-0.350	-2.90%	13.49M	11:08:27
Cw Enerji Muhendislik Ticaret ve	215.90	224.50	215.80	-6.20	-2.79%	615.15K	11:09:55
Dogus Otomotiv	268.50	270.25	263.50	+3.25	+1.23%	2.38M	11:08:47
Enerjisa Enerji	58.25	58.50	56.50	+1.85	+3.28%	6.85M	11:09:36
Erciyas Celik Boru Sanayi AS	120.00	125.10	119.00	-3.40	-2.76%	396.29K	11:09:44
Erdemir	47.940	48.920	47.660	-0.600	-1.24%	70.26M	11:09:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	57.00	58.40	56.15	-0.70	-1.21%	2.57M	11:09:43
Gubretas	147.40	153.00	145.70	-1.90	-1.27%	2.78M	11:09:56
Iskenderun	36.500	37.540	36.420	-0.820	-2.20%	2.63M	11:08:07
Kaleseramik Canakkale Kalebodur	47.22	49.72	46.98	-1.78	-3.63%	1.99M	11:09:04
Kardemir D	29.120	30.500	29.060	-1.220	-4.02%	41.80M	11:09:58
Karsan Otomotiv	11.550	12.100	11.550	-0.430	-3.59%	12.53M	11:09:32
Katilimevim Tasarruf Finansman AS	46.44	49.18	45.58	+0.70	+1.53%	13.79M	11:09:49
Kayseri Seker Fabrikasi AS	27.52	27.94	27.32	-0.12	-0.43%	2.02M	11:08:48
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	26.14	26.70	25.08	+1.04	+4.14%	10.22M	11:09:43
Kocaer Celik Sanayi ve Ticaret AS	51.35	53.70	51.35	-1.80	-3.39%	2.78M	11:09:51
Kontrolmatik Teknoloji	188.00	201.50	186.50	-12.30	-6.14%	7.88M	11:09:49
Konya Cimento	8,430.00	8,670.00	8,325.00	-137.50	-1.60%	9.89K	11:09:50
Koza Polyester Sanayi ve Ticaret AS	37.90	39.26	37.68	-0.58	-1.51%	1.52M	11:09:22
Mavi Giyim Sanayi	97.80	99.10	96.25	-0.25	-0.25%	1.97M	11:09:56
Mia Teknoloji AS	59.35	62.50	54.30	+2.05	+3.58%	50.18M	11:09:56
ODAS Elektrik	7.970	8.290	7.970	-0.230	-2.80%	36.56M	11:09:48
Oyak Cimento	59.200	60.800	58.700	-1.100	-1.82%	3.59M	11:08:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.83	5.83	5.47	+0.21	+3.74%	9.02M	11:09:44
Pegasus	205.700	206.800	202.900	+0.400	+0.19%	5.14M	11:09:22
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.93	16.50	15.89	-0.40	-2.45%	2.06M	11:09:43
SASA Polyester	46.200	46.960	45.560	-0.080	-0.17%	34.80M	11:09:59
Sinpas GYO	5.060	5.100	4.900	-0.030	-0.59%	25.05M	11:09:08
Smart Gunes Enerjisi Teknolojileri	50.50	52.15	50.20	-1.45	-2.79%	3.20M	11:09:54
Tekfen Holding	50.20	52.80	50.00	-2.30	-4.38%	3.39M	11:09:24
THY	302.50	307.50	301.00	-3.00	-0.98%	20.68M	11:09:59
Tukas Gida	7.550	7.830	7.550	-0.190	-2.45%	11.08M	11:09:54
Tumosan	135.400	143.300	135.200	-5.400	-3.84%	1.52M	11:09:27
Tupras Turkiye	163.90	166.50	162.70	+0.30	+0.18%	23.15M	11:09:49
Ulusoy Un	27.860	28.960	27.580	+0.200	+0.72%	2.73M	11:09:00
Vestel	82.700	84.600	81.400	-0.250	-0.30%	2.80M	11:09:48
Vestel Beyaz	21.860	22.440	21.760	-0.300	-1.35%	4.39M	11:08:53
Yayla Agro Gida Sanayi ve Ticaret	11.93	12.32	11.93	-0.29	-2.37%	3.85M	11:09:47
Yeo Teknoloji Enerji ve Endustri AS	170.50	177.90	169.80	-6.00	-3.40%	1.08M	11:09:44

My Sentiments

What is your sentiment on BIST Participation 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST Participation 50 Discussions

Write your thoughts about BIST Participation 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,007.00	-222.10	-1.00%
S&P/TSX 60	1,316.78	-11.73	-0.88%
US 30	38,807.0	-79.2	-0.20%
US 500	5,344.3	-8.7	-0.16%
S&P 500 VIX	12.22	-0.36	-2.86%
DAX	18,555.39	-97.28	-0.52%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Brent Oil	79.44	-0.43	-0.54%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.20	-79.70	-3.33%
Silver	29.273	-2.094	-6.68%
US Soybeans	1,177.50	-22.50	-1.88%
US Cotton #2	73.84	-1.60	-2.12%

Bombardier Inc	89.070	-0.210	-0.24%
Enbridge	35.76	-0.43	-1.19%
Air Canada	17.79	-0.23	-1.28%
Ovintiv	21.70	-0.39	-1.77%
Apple	196.89	+2.41	+1.24%
Alibaba ADR	78.41	-1.60	-2.00%
Tesla	177.48	-0.46	-0.26%

Canada 5Y	3.532	+0.030	+0.86%
Canada 10Y	3.493	+0.028	+0.79%
Canada 30Y	3.409	+0.025	+0.75%
U.S. 2Y	4.889	+0.019	+0.39%
U.S. 10Y	4.433	+0.005	+0.12%
U.S. 30Y	4.553	+0.005	+0.10%
Germany 10Y	2.6205	+0.0035	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Participatio.	9,659.80	-83.75	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.25	-0.42%	15.80M
Manulife Financial	35.59	+0.59%	12.73M
Canadian Natural	96.74	-1.71%	7.24M
Enbridge	49.21	-0.55%	7.01M
Sun Life Financial	67.52	+0.30%	5.20M
Canadian National Railway	170.91	-0.78%	3.97M
Bank of Montreal	116.89	-1.18%	3.78M

Name	Last	Chg. %	Vol.
NexPoint Hospitality Trust Unt	0.02	+300.00%	5.00K
WPD Pharma	0.0150	+200.00%	160.00K
Pioneering Technology	0.0200	+100.00%	46.67K
Kingsview Minerals	0.01	100.00%	55.00K
Florence One Capital	0.04	+100.00%	5.00K
Oceanic Iron Ore Corp	0.100	+66.67%	26.00K
Au Gold	0.03	+66.67%	41.00K

Name	Last	Chg. %	Vol.
Apolo IV Acquisition	0.01	-87.50%	49.00K
Vibe Bioscience	0.0900	-82.00%	1.00K
First Goal Capital	0.01	-71.43%	50.00K
Castlecap Capital	0.04	-63.16%	3.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Advance United Holdings	0.01	-50.00%	1.00K
Nova Mentis Life Science Corp	0.010	-50.00%	1.00K