Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.84 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 11:09:57 | |
SASA SASA Polyester Sanayi AS | 45.02 | 44.70 | 45.68 | 44.64 | +0.72% | 52.79M | 45.02+0.72% | 11:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.08 | 27.80 | 28.22 | 26.80 | -2.59% | 46.62M | 27.08-2.59% | 11:09:41 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.35 | 9.57 | 9.63 | 9.24 | -2.30% | 45.67M | 9.35-2.30% | 11:09:48 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.40 | 63.40 | 63.90 | 62.30 | -1.58% | 37.21M | 62.40-1.58% | 11:09:55 |
Name | Price |
---|---|
SASA SASA Polyester | 45.02+0.320+0.72% |
BIMAS BIM Magazalar | 426.00+1.25+0.29% |
AKSA Aksa Akrilik | 118.90-0.10-0.08% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.70-0.45-0.63% |
EREGL Erdemir | 46.32-0.520-1.11% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.54-0.81-5.28% |
CWENE Cw Enerji Muhendislik Ticaret ve | 247.80-13.45-5.15% |
VESTL Vestel | 97.90-4.100-4.02% |
OYAKC Oyak Cimento | 58.55-2.250-3.70% |