Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.06 | 45.50 | 47.66 | 46.00 | +3.43% | 96.68M | 47.06+3.43% | 03:51:12 | |
IHLAS Ihlas Holding AS | 1.24 | 1.35 | 1.35 | 1.23 | -8.15% | 104.74M | 1.24-8.15% | 04:58:00 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.84 | 13.69 | 13.84 | 13.62 | +1.10% | 99.45M | 13.84+1.10% | 04:57:43 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.38 | 6.37 | 6.40 | 6.35 | +0.16% | 67.13M | 6.38+0.16% | 04:57:45 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.24 | 10.41 | 10.41 | 10.22 | -1.63% | 65.89M | 10.24-1.63% | 04:57:59 |
Name | Price |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
PRKAB Turk Prysmian | 45.92+4.160+9.96% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 11.93+1.08+9.95% |
OYLUM Oylum Sinai Yatirimlar | 13.05+1.180+9.94% |
Name | Price |
---|---|
UFUK Ufuk Yatirim | 526.50-58.500-10.00% |
ESCOM Escort | 84.45-9.35-9.97% |
BRKVY Birikim Varlik Yonetim AS | 65.25-7.20-9.94% |
BJKAS Besiktas | 22.82-2.520-9.94% |
METRO Metro Holding | 3.09-0.340-9.91% |