Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.77 | 14.31 | 14.78 | 14.22 | +3.21% | 214.14M | 14.77+3.21% | 04:33:40 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.70 | 32.52 | 33.98 | 32.50 | +3.63% | 58.58M | 33.70+3.63% | 04:03:22 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.87 | 8.85 | 8.96 | 8.83 | +0.23% | 63.1M | 8.87+0.23% | 04:43:34 | |
AKBNK Akbank TAS | 61.10 | 59.15 | 61.90 | 59.00 | +3.30% | 41.09M | 61.10+3.30% | 04:21:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.12 | 45.60 | 46.28 | 45.64 | +1.14% | 34.81M | 46.12+1.14% | 04:14:41 |
Name | Price |
---|---|
GARAN Garanti Bank | 93.00+4.20+4.73% |
AKBNK Akbank TAS | 61.40+2.25+3.80% |
SAHOL Sabanci Holding | 102.70+3.40+3.42% |
YKBNK Yapi ve Kredi Bankasi | 33.60+1.080+3.32% |
ISCTR Turkiye Is Bankasi C | 14.76+0.450+3.14% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 220.10-3.00-1.34% |
FROTO Ford Otosan | 1,200.00-2.00-0.17% |
OYAKC Oyak Cimento | 62.60+0.050+0.08% |
KOZAL Koza Altin | 21.26+0.06+0.28% |
EKGYO Emlak Konut GYO | 8.87+0.020+0.23% |