Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

BIST 100 Capped 10 (X100S)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,269.18 -9.80    -0.10%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 2,814,223,063
  • Open: 10,284.42
  • Day's Range: 10,204.11 - 10,325.86
Type:  Index
Market:  Türkiye
# Constituents:  110
BIST 100 Cap. 10 10,269.18 -9.80 -0.10%

BIST 100 Capped 10 Constituents

 
Real-time streaming quotes of the BIST 100 Capped 10 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AG Anadolu Group Holding331.75335.00327.000.000.00%761.35K11:09:56 
 Agrotech Yuksek Teknoloji31.9832.7031.140.000.00%16.21M11:09:35 
 Ahlatci Dogal Gaz Dagitim Enerji13.5913.7813.35-0.01-0.07%8.83M11:09:29 
 Akbank TAS60.2560.6559.20+0.20+0.33%42.52M11:09:53 
 Akcansa155.60156.70152.70+1.30+0.84%1.35M11:09:52 
 Akfen GYO2.2902.3902.290-0.030-1.29%93.26M11:09:52 
 Akfen Yenilenebilir Enerji AS27.0827.5425.96+1.10+4.23%16.35M11:09:50 
 Aksa Akrilik121.90123.40118.80+1.90+1.58%3.29M11:09:56 
 Aksa Enerji Uretim39.50039.94038.300-0.040-0.10%7.07M11:09:28 
 Alarko Holding117.100118.800116.600-0.500-0.43%6.25M11:09:48 
 Albaraka Turk5.0905.1904.970-0.010-0.20%30.90M11:08:00 
 Alfa Solar Enerji AS94.0596.6593.80-1.15-1.21%4.52M11:09:16 
 Anadolu Efes Malt192.10195.90191.20-1.40-0.72%1.99M11:09:23 
 Anadolu Sigorta88.85089.25086.800+0.350+0.40%1.62M11:09:49 
 Arcelik AS179.20181.00171.70+5.70+3.29%5.58M11:09:52 
 Asce Gayrimenkul Yatirim Ortakligi14.5014.8514.44-0.22-1.49%6.20M11:09:13 
 Aselsan62.4063.0561.85+0.20+0.32%38.29M11:09:38 
 Astor Enerji AS108.70112.40103.50+4.60+4.42%32.06M11:09:56 
 Baticim136.90138.20136.00-0.60-0.44%1.16M11:09:55 
 Bera19.00019.37018.870-0.320-1.66%12.16M11:09:22 
 Bien Yapi Urunleri Sanayi Turizm42.8244.5042.72-1.28-2.90%2.65M11:09:52 
 BIM Magazalar417.50421.75411.25+0.25+0.06%2.81M11:09:41 
 Biotrend Cevre ve Enerji Yatirimlari AS19.3720.2819.33-0.75-3.73%8.53M11:09:52 
 Bogazici Beton Sanayi ve Ticaret AS38.7839.4238.34+0.26+0.67%6.24M11:09:44 
 Borusan Birlesik616.50635.00615.00-3.50-0.56%1.20M11:09:50 
 Borusan Yatirim3,180.003,252.503,150.00+5.00+0.16%72.43K11:09:40 
 Bosch Fren1,010.001,020.001,001.00+1.00+0.10%136.39K11:08:46 
 Bursa Cimento9.039.158.89+0.16+1.80%33.77M11:09:53 
 Can2 Termik AS18.4018.8518.30-0.32-1.71%18.31M11:09:52 
 Cimsa33.5033.6032.40+1.08+3.33%17.29M11:09:57 
 Coca Cola Icecek720.50728.50710.00+9.00+1.26%356.11K11:09:39 
 Cw Enerji Muhendislik Ticaret ve295.50307.75294.00-10.50-3.43%1.27M11:09:46 
 Dogan Holding14.19014.52014.190-0.220-1.53%41.91M11:09:52 
 Dogus Otomotiv302.00304.25291.50+10.50+3.60%5.39M11:09:57 
 Eczacibasi Yatirim245.80249.70240.60+2.90+1.19%1.23M11:09:51 
 Ege Endustri16,750.0017,135.0016,677.50-75.00-0.45%23.08K11:08:06 
 EIS57.90058.90054.400+2.850+5.18%10.54M11:09:25 
 Emlak Konut GYO10.45010.56010.140+0.110+1.06%204.75M11:09:28 
 Enerjisa Enerji65.6566.5563.90+0.75+1.16%6.25M11:09:12 
 Enerya Enerji AS173.70177.00166.50+2.20+1.28%1.39M11:09:56 
 ENKA38.80038.96037.960+0.660+1.73%14.65M11:09:52 
 Erdemir43.96044.38043.680-0.220-0.50%72.53M11:09:56 
 Europen Endustri Insaat Sanayi Ve15.8316.8915.80-0.37-2.28%17.48M11:09:59 
 Europower Enerji ve Otomasyon152.30157.00151.80-4.40-2.81%2.21M11:09:27 
 Ford Otosan1,147.001,157.001,122.00+14.00+1.24%982.21K11:09:58 
 Galata Wind Enerji Anonim Sirket29.4829.5028.80+0.02+0.07%3.99M11:09:57 
 Garanti Bank84.3085.5083.05-0.65-0.77%16.11M11:09:59 
 Girisim Elektrik Taahhut Ticaret Sanayi AS75.6578.4575.35-3.75-4.72%8.98M11:09:44 
 Gubretas157.60164.00157.60-5.40-3.31%4.79M11:09:37 
 Hektas15.72016.20015.630-0.360-2.24%40.25M11:09:56 
 IDC7.5607.7307.380-0.520-6.44%50.92M11:08:59 
 Ipek Dogal41.24042.24041.100-0.560-1.34%3.05M11:09:49 
 Is GYO15.61016.01015.560-0.310-1.95%7.59M11:08:06 
 Is Yatirim Menkul Degerler37.22037.98036.820-0.480-1.27%5.03M11:09:25 
 Iskenderun37.20038.06037.120-0.660-1.74%2.85M11:08:37 
 Izdemir Enerji Elektrik Uretim AS27.7029.0027.58-0.52-1.84%3.20M11:08:51 
 Kaleseramik Canakkale Kalebodur60.9564.9060.00-0.95-1.53%6.59M11:09:34 
 Kardemir D27.60028.24027.380-0.500-1.78%48.24M11:09:59 
 Karsan Otomotiv14.50015.11014.500-0.090-0.62%47.02M11:09:59 
 Kayseri Seker Fabrikasi AS33.7835.8033.78-0.88-2.54%7.29M11:09:57 
 Kimteks Poliuretan Sanayi ve62.5064.0062.40-1.30-2.04%1.47M11:09:59 
 Koc Holding234.40236.80229.80+1.70+0.73%12.18M11:09:49 
 Kocaer Celik Sanayi ve Ticaret AS60.8062.4559.75-0.60-0.98%9.84M11:09:57 
 Kontrolmatik Teknoloji242.10254.75242.10-26.90-10.00%16.86M11:09:59 
 Konya Cimento12,015.0012,330.0011,795.00-57.50-0.48%27.50K11:09:33 
 Kordsa Global99.95101.6099.20-0.45-0.45%1.30M11:08:57 
 Koza Altin23.1823.5823.14-0.20-0.86%45.77M11:09:55 
 Koza Anadolu51.20052.45051.150-0.850-1.63%5.20M11:09:07 
 Mavi Giyim Sanayi95.0097.9592.65+0.65+0.69%6.09M11:09:55 
 Mia Teknoloji AS60.3062.8559.25+1.00+1.69%19.43M11:09:59 
 Migros465.50470.00458.25-4.50-0.96%2.44M11:09:59 
 ODAS Elektrik9.63010.1109.600-0.370-3.70%126.58M11:09:59 
 Otokar546.00550.00515.50+27.00+5.20%582.06K11:09:35 
 Oyak Cimento62.25062.60061.300+0.700+1.14%7.90M11:09:52 
 Pegasus1,028.0001,046.0001,021.000-11.000-1.06%2.26M11:09:53 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18.6119.1618.56-0.32-1.69%4.96M11:09:06 
 Petkim20.38021.04020.340-0.600-2.86%78.21M11:09:58 
 Qua Granite Hayal4.714.744.41+0.26+5.84%59.99M11:09:56 
 Reeder Teknoloji Sanayi Ve Ticaret42.5044.7842.10-0.16-0.38%23.06M11:09:44 
 Sabanci Holding93.7594.8091.65+0.40+0.43%33.31M11:09:58 
 SASA Polyester46.20047.22045.820-0.500-1.07%65.38M11:09:51 
 Say Yenilenebilir Enerji Ekipmanları78.80082.20078.300-8.150-9.37%5.03M11:09:10 
 Sdt Uzay ve Savunma Teknolojileri353.00367.00342.25+6.00+1.73%1.55M11:08:45 
 Sekerbank4.8504.9404.840-0.070-1.42%49.61M11:09:37 
 Sisecam51.20052.00051.200-0.200-0.39%27.25M11:09:32 
 Smart Gunes Enerjisi Teknolojileri60.2063.5559.90-1.20-1.95%10.42M11:09:48 
 Sok Marketler61.4062.2061.05-0.30-0.49%7.69M11:09:43 
 Tab Gida Sanayi ve Ticaret AS156.00158.00153.50-1.60-1.02%1.79M11:09:10 
 Tatlipinar Enerji Uretim AS34.2434.6633.46-0.06-0.17%3.16M11:09:46 
 TAV Havalimanlar217.00220.90214.50-3.80-1.72%3.70M11:09:56 
 Tekfen Holding52.0053.5051.50-0.75-1.42%4.66M11:09:45 
 THY326.00327.25323.25+1.00+0.31%25.90M11:09:58 
 Tofas271.75274.50266.25+4.75+1.78%6.70M11:09:56 
 TSKB9.88010.0909.800-0.100-1.00%33.87M11:09:54 
 Tukas Gida8.1308.4008.060-0.780-8.75%62.47M11:09:58 
 Tupras Turkiye200.50202.80198.90-0.80-0.40%13.63M11:09:49 
 Turk Telekom40.4840.4839.46+0.58+1.45%18.04M11:09:51 
 Turk Traktor971.50976.50932.00+29.50+3.13%791.48K11:09:24 
 Turkcell82.2583.2080.30+0.15+0.18%31.36M11:09:58 
 Turkiye Halk Bk16.6117.2516.28+0.13+0.79%115.53M11:09:52 
 Turkiye Is Bankasi C13.58013.86013.530-0.150-1.09%393.42M11:09:59 
 Turkiye Sigorta65.40066.45064.350+0.500+0.77%3.22M11:09:15 
 Ulker Biskuvi118.50119.00114.00+3.20+2.78%7.17M11:09:52 
 Vakif Bankasi19.99020.52019.440+0.120+0.60%66.81M11:09:59 
 Vestel98.500100.60094.300+2.200+2.28%22.11M11:09:38 
 Vestel Beyaz23.00023.40022.620+0.140+0.61%11.00M11:09:20 
 Yapi ve Kredi Bankasi30.82031.40030.820-0.140-0.45%121.14M11:09:54 
 Yayla Agro Gida Sanayi ve Ticaret14.1514.7214.15-0.43-2.95%10.98M11:09:42 
 Yeo Teknoloji Enerji ve Endustri AS219.30230.80219.30-17.00-7.19%2.67M11:09:10 
 Zorlu Enerji6.4206.6506.420-0.170-2.58%325.31M11:09:56 

My Sentiments

What is your sentiment on BIST 100 Cap. 10?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100 Capped 10 Discussions

Write your thoughts about BIST 100 Capped 10
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email