Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
TRP Teraplast Bist | 0.569 | 0.561 | 0.57 | 0.555 | +1.43% | 1.67M | 0.569+1.43% | 07/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.328 | 0.327 | 0.329 | 0.325 | +0.31% | 811.7K | 0.328+0.31% | 07/05 | |
ROTLV Banca Transilv | 28.95 | 28.95 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 |
Name | Price |
---|---|
ROWINE IM Vinaria Purcari | 14.98+0.5800+4.03% |
EBS Erste Group Bank AG | 223.80+4.90+2.24% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
ROSFG Sphera Franchise | 34.400.000.00% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.51+0.030+2.03% |
Name | Price |
---|---|
ROLION Lion Capital | 2.82-0.050-1.74% |
IMP Impact Develop | 0.2380.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.10-0.08-0.42% |
ROCMP Compa Sibiu | 0.668-0.0020-0.30% |