Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.92 | 6.00 | 5.91 | -0.02 | -0.34% | 6.21K | 06:42:05 | ||
Biotalys NV | 2.96 | 3.05 | 2.95 | -0.09 | -2.95% | 12.89K | 06:50:00 | ||
CFE SA | 7.54 | 7.55 | 7.50 | +0.04 | +0.53% | 1.15K | 06:08:27 | ||
Ekopak BV | 18.80 | 18.90 | 18.80 | -0.05 | -0.27% | 1.62K | 06:19:46 | ||
Exmar | 8.06 | 8.19 | 8.06 | +0.02 | +0.25% | 4.56K | 06:53:46 | ||
Greenyard | 5.90 | 5.90 | 5.80 | +0.42 | +7.66% | 700.04K | 06:46:02 | ||
Home Invest | 18.12 | 18.34 | 17.60 | +0.60 | +3.42% | 10.90K | 05:54:21 | ||
Immobel | 27.05 | 27.45 | 27.05 | -0.55 | -1.99% | 3.31K | 06:31:07 | ||
Jensen-Group | 39.00 | 39.00 | 38.10 | 0.00 | 0.00% | 637.00 | 06:47:34 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 475.0 | 475.0 | 469.0 | -4.0 | -0.84% | 0.03K | 06:26:49 | ||
Nextensa NV | 48.20 | 48.60 | 48.20 | 0.00 | 0.00% | 981.00 | 05:40:52 | ||
Nyxoah | 9.70 | 9.70 | 9.16 | +0.00 | +0.00% | 0 | 22/05 | ||
ONWARD Medical BV | 5.52 | 6.18 | 5.52 | -0.28 | -4.83% | 153.75K | 06:53:34 | ||
Qrf | 10.95 | 10.95 | 10.80 | +0.15 | +1.39% | 6.98K | 06:40:59 | ||
Sequana Medical | 1.57 | 1.59 | 1.55 | +0.07 | +4.33% | 23.22K | 06:43:28 | ||
Smartphoto | 28.00 | 28.00 | 26.90 | +1.10 | +4.09% | 0.12K | 05:19:29 | ||
Unifiedpost Group | 3.75 | 3.77 | 3.75 | -0.03 | -0.79% | 2.36K | 06:22:02 | ||
Van De Velde | 32.60 | 32.80 | 32.55 | +0.10 | +0.31% | 0.60K | 06:31:15 | ||
Vastned Retail | 29.40 | 29.40 | 28.80 | +0.30 | +1.03% | 19.17K | 06:45:35 | ||
Wereldhav B-Sicafi | 46.50 | 46.50 | 46.20 | +0.20 | +0.43% | 1.48K | 06:51:03 | ||
What’s Cooking NV | 76.00 | 76.00 | 75.40 | +0.60 | +0.80% | 0.06K | 04:05:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review