Belgium shares lower at close of trade; BEL 20 down 2.39%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 60.80 | 60.10 | 61.10 | 60.10 | +1.16% | 116.66K | 60.80+1.16% | 11:35:07 | |
WDPP Warehouses de Pauw Comm VA | 26.76 | 26.86 | 26.94 | 26.68 | -0.37% | 2.37M | 26.76-0.37% | 11:35:03 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 59.75 | 59.75 | 60.00 | 59.20 | 0.00% | 99.91K | 59.750.00% | 11:35:02 | |
RETE Retail Estates - Sicafi | 65.10 | 65.80 | 65.70 | 64.80 | -1.06% | 20.17K | 65.10-1.06% | 11:35:11 | |
CPINV Care Property Invest NV | 13.90 | 14.98 | 14.12 | 13.72 | -0.57% | 63.18K | 13.90-0.57% | 11:35:12 | |
WEHB Wereldhav B-Sicafi | 47.10 | 47.10 | 47.50 | 47.00 | 0.00% | 971 | 47.100.00% | 11:35:29 | |
NEXTA Nextensa NV | 48.25 | 48.10 | 48.25 | 48.20 | +0.31% | 766 | 48.25+0.31% | 11:35:27 | |
ASCE Ascencio (D) | 48.85 | 48.95 | 49.40 | 48.50 | -0.20% | 8.46K | 48.85-0.20% | 11:35:44 |
Name | Price |
---|---|
ASCE Ascencio | 48.85-0.10-0.20% |
NEXTA Nextensa NV | 48.25+0.15+0.31% |
VASTB Vastned Retail | 29.100.000.00% |
WEHB Wereldhav B-Sicafi | 47.100.000.00% |
AOO Aedifica | 59.750.000.00% |
Name | Price |
---|---|
MONTE Montea | 83.80+0.90+1.09% |
COFB Cofinimmo | 60.80+0.70+1.16% |
IMMOU Immobiliere Publique de Droit Belge | 29.40+0.40+1.38% |
WDPP Warehouses de Pauw | 26.76-0.10-0.37% |
BEFB Befimmo-Sicafi | 46.100.000.00% |