Belgium shares lower at close of trade; BEL 20 down 0.87%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 126.75 | 127.25 | 126.95 | 126.15 | -0.39% | 10.06K | 126.75-0.39% | 04:14:37 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 25.02 | 25.14 | 25.10 | 24.96 | -0.48% | 10.9K | 25.02-0.48% | 04:20:28 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | -99.00% | 3.55M | 0.0001-99.00% | 03:46:39 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 97.40 | 98.40 | 98.00 | 97.20 | -1.02% | 928 | 97.40-1.02% | 04:13:12 | |
CYAD Celyad SA | 0.31 | 0.31 | 0.31 | 0.30 | -0.16% | 688 | 0.31-0.16% | 03:48:06 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 126.70-0.55-0.43% |
CYAD Celyad | 0.30-0.01-2.90% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 97.40-1.00-1.02% |
Name | Price |
---|---|
GLPG Galapagos | 25.02-0.12-0.48% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.0001-0.0099-99.00% |
TUB Tubize-Fin | 97.40-1.00-1.02% |
MDXH MDxHealth ADR | 3.020.000.00% |