Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.19 | 1.20 | 1.18 | -0.02 | -1.66% | 71.24K | 09:33:59 | ||
Ascencio | 49.40 | 49.75 | 49.25 | +0.55 | +1.13% | 2.85K | 09:47:53 | ||
Azelis | 19.35 | 19.63 | 19.33 | -0.09 | -0.46% | 27.14K | 09:59:46 | ||
Barco | 12.63 | 12.90 | 12.63 | -0.25 | -1.94% | 165.02K | 10:00:14 | ||
Bekaert | 43.08 | 43.22 | 42.96 | -0.16 | -0.37% | 9.19K | 09:55:57 | ||
bpost NV | 3.37 | 3.41 | 3.34 | +0.03 | +0.75% | 110.32K | 09:38:23 | ||
Brederode | 114.20 | 115.00 | 114.00 | +0.20 | +0.18% | 1.84K | 09:11:23 | ||
Care Property Invest NV | 13.74 | 14.12 | 13.64 | -0.16 | -1.15% | 24.46K | 09:57:52 | ||
Deceuninck | 2.530 | 2.580 | 2.530 | -0.030 | -1.17% | 59.39K | 09:48:09 | ||
DEME NV | 164.60 | 166.80 | 163.00 | +1.80 | +1.11% | 4.37K | 09:54:24 | ||
Econocom | 2.390 | 2.420 | 2.380 | -0.020 | -0.83% | 14.42K | 09:57:00 | ||
Etablissementen Franz Colruyt | 47.20 | 47.20 | 46.78 | +0.12 | +0.25% | 17.46K | 09:47:28 | ||
Euronav | 15.53 | 15.64 | 15.16 | +0.34 | +2.24% | 84.54K | 09:55:58 | ||
EVS Broadcast | 30.35 | 30.40 | 30.15 | +0.20 | +0.66% | 6.50K | 09:59:41 | ||
Fagron | 18.62 | 18.82 | 18.54 | -0.20 | -1.06% | 13.25K | 09:52:05 | ||
GIMV | 46.15 | 46.60 | 46.15 | -0.10 | -0.22% | 9.25K | 09:58:20 | ||
Ion Beam Applications | 14.36 | 14.46 | 14.16 | -0.02 | -0.14% | 4.41K | 09:43:10 | ||
Kinepolis NV | 37.55 | 37.70 | 37.20 | +0.25 | +0.67% | 12.19K | 09:57:03 | ||
Lotus Bakeries | 9,690.0 | 9,770.0 | 9,620.0 | -90.0 | -0.92% | 0.58K | 09:51:44 | ||
Montea | 83.50 | 84.00 | 82.60 | -0.30 | -0.36% | 5.45K | 09:59:27 | ||
Ontex Group | 9.04 | 9.07 | 8.94 | -0.05 | -0.55% | 57.51K | 09:51:50 | ||
Orange Belgium | 14.74 | 14.86 | 14.70 | -0.12 | -0.81% | 2.25K | 09:51:14 | ||
Recticel | 13.56 | 13.88 | 13.54 | -0.20 | -1.45% | 19.02K | 09:51:52 | ||
Retail Estates | 65.30 | 65.50 | 64.50 | +0.20 | +0.31% | 4.41K | 09:55:10 | ||
Shurgard Self Storage | 40.30 | 40.75 | 39.90 | -0.30 | -0.74% | 6.97K | 09:56:11 | ||
Tessenderlo | 25.10 | 25.40 | 25.05 | -0.35 | -1.38% | 10.89K | 09:55:43 | ||
Tinc Comm | 11.86 | 11.92 | 11.82 | +0.02 | +0.17% | 9.33K | 09:16:55 | ||
VGP | 106.00 | 106.60 | 105.20 | 0.00 | 0.00% | 1.32K | 09:07:57 | ||
Xior Student Housing BVBA | 28.70 | 28.75 | 28.45 | +0.20 | +0.70% | 16.60K | 09:56:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review