Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.150 | +2.75% | 0.43K | 08:52:12 | ||
AGFA Gevaert | 1.18 | 1.19 | 1.17 | +0.02 | +1.72% | 49.35K | 09:27:02 | ||
bpost NV | 3.74 | 3.78 | 3.71 | +0.01 | +0.27% | 56.55K | 09:23:53 | ||
Cenergy Hold | 7.700 | 7.700 | 7.520 | +0.180 | +2.39% | 1.01K | 08:46:23 | ||
CFE SA | 7.62 | 7.72 | 7.62 | -0.05 | -0.65% | 2.33K | 07:36:46 | ||
Deceuninck | 2.550 | 2.550 | 2.525 | +0.015 | +0.59% | 22.26K | 09:32:25 | ||
DEME NV | 148.60 | 151.00 | 148.60 | -1.00 | -0.67% | 7.12K | 09:32:48 | ||
Euronav | 15.74 | 15.90 | 15.74 | -0.13 | -0.82% | 27.30K | 09:32:03 | ||
Exmar | 7.69 | 7.70 | 7.62 | -0.01 | -0.13% | 3.86K | 09:28:14 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0.05K | 05:30:09 | ||
Jensen-Group | 36.50 | 37.00 | 36.50 | 0.00 | 0.00% | 0.11K | 05:34:29 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | +10.00 | +1.85% | 0.05K | 05:52:30 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.32K | 05:30:20 | ||
Recticel | 12.08 | 12.20 | 12.02 | -0.04 | -0.33% | 11.10K | 09:30:01 | ||
Saint Gobain | 75.00 | 75.56 | 74.66 | -0.24 | -0.32% | 398.40K | 09:33:42 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Titan Cement | 29.25 | 29.30 | 28.75 | +0.55 | +1.92% | 13.09K | 09:20:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review