Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.46 | 28.46 | 28.15 | +0.35 | +1.25% | 798.81K | 08:08:35 | ||
Anheuser Busch Inbev | 57.02 | 57.24 | 56.54 | +0.60 | +1.06% | 352.12K | 08:08:37 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Etablissementen Franz Colruyt | 44.04 | 44.10 | 43.62 | +0.36 | +0.82% | 15.69K | 08:00:18 | ||
Fountain | 1.250 | 1.250 | 1.250 | -0.100 | -7.41% | 646.00 | 05:56:52 | ||
Greenyard | 5.40 | 5.46 | 5.32 | -0.04 | -0.74% | 7.70K | 08:05:24 | ||
Lotus Bakeries | 9,480.0 | 9,490.0 | 9,360.0 | +90.0 | +0.96% | 97.00 | 07:59:15 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.21K | 07:53:07 | ||
Ontex Group | 9.46 | 9.55 | 9.41 | -0.01 | -0.11% | 49.86K | 08:02:40 | ||
Sipef NV | 56.80 | 57.20 | 56.80 | 0.00 | 0.00% | 1.01K | 06:46:33 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Vranken-Pommery | 15.25 | 15.30 | 15.15 | +0.10 | +0.66% | 1.07K | 06:41:08 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.20 | -0.20 | -0.26% | 1.54K | 06:29:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review