Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.90 | 164.00 | 161.90 | -2.20 | -1.34% | 28.88K | 11:35:09 | ||
Aedifica | 60.10 | 60.60 | 59.80 | -0.30 | -0.50% | 44.49K | 11:35:01 | ||
Ageas | 45.82 | 46.18 | 45.56 | -0.56 | -1.21% | 336.66K | 11:35:03 | ||
Anheuser Busch Inbev | 57.10 | 57.50 | 56.82 | -0.66 | -1.14% | 1.36M | 11:35:29 | ||
Aperam | 26.48 | 26.82 | 26.48 | -0.40 | -1.49% | 156.29K | 11:35:24 | ||
Argen-X | 349.30 | 350.20 | 345.20 | +1.90 | +0.55% | 44.20K | 11:35:12 | ||
Cofinimmo | 61.40 | 62.15 | 61.35 | -0.15 | -0.24% | 79.32K | 11:35:29 | ||
D’Ieteren | 202.40 | 203.80 | 201.20 | -1.60 | -0.78% | 40.52K | 11:35:03 | ||
Elia | 96.95 | 97.60 | 94.90 | +2.10 | +2.21% | 90.30K | 11:35:14 | ||
Etablissementen Franz Colruyt | 46.80 | 47.56 | 46.80 | -0.40 | -0.85% | 96.16K | 11:35:04 | ||
Galapagos | 25.42 | 25.58 | 25.28 | -0.16 | -0.63% | 40.68K | 11:35:03 | ||
GBL | 69.70 | 70.15 | 69.45 | -0.35 | -0.50% | 81.44K | 11:35:29 | ||
KBC Groep | 66.78 | 67.72 | 66.24 | -1.08 | -1.59% | 519.48K | 11:35:13 | ||
Proximus | 7.44 | 7.55 | 7.34 | +0.12 | +1.64% | 575.45K | 11:35:01 | ||
Sofina | 222.80 | 223.80 | 220.00 | +2.00 | +0.91% | 17.99K | 11:35:14 | ||
Solvay | 31.65 | 31.86 | 31.26 | -0.18 | -0.57% | 345.12K | 11:35:18 | ||
UCB | 127.75 | 129.15 | 127.15 | +0.05 | +0.04% | 348.27K | 11:35:21 | ||
Umicore | 17.37 | 17.93 | 17.30 | -0.38 | -2.14% | 396.76K | 11:35:05 | ||
VGP | 106.20 | 108.20 | 106.20 | -1.40 | -1.30% | 5.82K | 11:35:22 | ||
Warehouses de Pauw | 26.76 | 26.92 | 26.58 | -0.22 | -0.82% | 401.10K | 11:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review