Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.700 | 119.450 | 115.750 | +2.700 | +2.33% | 77.98K | 07:48:07 | ||
Acerinox | 10.155 | 10.170 | 10.100 | +0.035 | +0.35% | 92.40K | 07:41:10 | ||
ACS | 40.840 | 41.280 | 40.840 | 0.000 | 0.00% | 152.86K | 07:41:56 | ||
Almirall | 9.730 | 9.745 | 9.630 | +0.055 | +0.57% | 32.14K | 07:48:41 | ||
ArcelorMittal | 23.795 | 23.935 | 23.780 | -0.045 | -0.19% | 59.17K | 07:27:45 | ||
Bankinter | 7.895 | 7.925 | 7.845 | -0.035 | -0.44% | 437.96K | 07:51:34 | ||
BBVA | 9.955 | 10.050 | 9.955 | -0.009 | -0.09% | 1.04M | 07:51:52 | ||
Caixabank | 5.104 | 5.145 | 5.101 | -0.006 | -0.12% | 1.99M | 07:51:15 | ||
Corporacion Acciona Energias Renovables | 22.08 | 22.10 | 21.02 | +0.96 | +4.55% | 246.55K | 07:36:22 | ||
Enagas | 14.020 | 14.080 | 13.930 | +0.070 | +0.50% | 378.48K | 07:51:13 | ||
Endesa | 18.330 | 18.335 | 18.117 | +0.165 | +0.91% | 92.90K | 07:51:36 | ||
Fluidra | 23.680 | 23.800 | 23.620 | +0.140 | +0.59% | 30.55K | 07:47:04 | ||
Grifols | 9.255 | 9.300 | 9.180 | +0.091 | +0.99% | 487.61K | 07:51:44 | ||
Iberdrola | 12.105 | 12.125 | 12.005 | +0.085 | +0.71% | 840.61K | 07:52:03 | ||
Inditex | 44.350 | 44.500 | 44.120 | +0.050 | +0.11% | 193.78K | 07:52:01 | ||
Mapfre | 2.212 | 2.228 | 2.195 | -0.014 | -0.63% | 892.01K | 07:36:13 | ||
Merlin Properties SA | 10.675 | 10.740 | 10.640 | +0.015 | +0.14% | 51.39K | 07:44:35 | ||
Pharma Mar | 36.600 | 36.920 | 35.840 | +0.580 | +1.61% | 17.33K | 07:34:43 | ||
Redeia Corporacion | 16.385 | 16.425 | 16.175 | +0.125 | +0.77% | 116.92K | 07:50:21 | ||
Solaria | 11.430 | 11.550 | 11.180 | +0.220 | +1.96% | 242.46K | 07:51:29 | ||
Telefonica | 4.1745 | 4.1765 | 4.1415 | +0.0195 | +0.47% | 1.05M | 07:51:34 | ||
Viscofan | 62.850 | 63.500 | 62.500 | -0.250 | -0.40% | 19.91K | 07:51:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review