Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 16:02:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 161.37 | 155.62 | 163.57 | 153.27 | +3.57% | 26.76M | 161.37+3.57% | 15:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 15:59:58 |
Name | Price |
---|---|
AC Arca Continental | 173.06+10.02+6.11% |
GFNORTEO Grupo Financiero Banorte | 161.37+5.550+3.57% |
TLEVISACPO Grupo Televisa Unit | 11.11+0.11+0.99% |
GAPB GAP B | 319.23+2.40+0.76% |
PEOLES Industrias Penoles | 268.52+1.78+0.67% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 131.06-8.260-5.94% |
GFINBURO Grupo Financiero Inbursa | 45.59-1.350-2.89% |
BIMBOA Bimbo | 63.89-1.770-2.70% |
FEMSAUBD Fomento Economico UBD | 194.54-3.38-1.71% |
CEMEXCPO Cemex | 12.77-0.220-1.69% |