Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
At&S Austria | 19.40 | 23.00 | 19.30 | -2.22 | -10.27% | 436.95K | 10/05 | ||
BAWAG | 58.750 | 59.000 | 58.450 | +0.100 | +0.17% | 88.95K | 10/05 | ||
CA Immobilien Anlagen AG | 30.160 | 30.260 | 29.940 | +0.060 | +0.20% | 170.52K | 10/05 | ||
DO & CO | 149.200 | 149.200 | 144.200 | +3.600 | +2.47% | 9.25K | 10/05 | ||
Erste Group Bank AG | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
EVN AG | 29.100 | 29.400 | 28.850 | 0.000 | 0.00% | 103.87K | 10/05 | ||
Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
Lenzing AG | 34.75 | 35.60 | 34.40 | -0.55 | -1.56% | 41.35K | 10/05 | ||
Mayr Melnhof Karton | 116.80 | 116.80 | 114.00 | +2.80 | +2.46% | 5.43K | 10/05 | ||
Oesterr. Post AG | 32.450 | 32.450 | 31.950 | -0.050 | -0.15% | 74.44K | 10/05 | ||
OMV AG | 46.840 | 47.300 | 46.460 | +0.380 | +0.82% | 465.67K | 10/05 | ||
Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
Schoeller-Bleckmann AG | 44.350 | 44.550 | 43.700 | +0.550 | +1.26% | 19.21K | 10/05 | ||
Telekom Austria | 8.400 | 8.460 | 8.380 | -0.010 | -0.12% | 109.40K | 10/05 | ||
Uniqa Insurance AG | 8.250 | 8.290 | 8.250 | -0.020 | -0.24% | 111.18K | 10/05 | ||
Verbund AG Kat. A | 71.150 | 72.700 | 70.900 | +0.600 | +0.85% | 186.50K | 10/05 | ||
Vienna Insurance AG | 30.500 | 30.550 | 30.100 | +0.200 | +0.66% | 45.25K | 10/05 | ||
Voestalpine | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 10/05 | ||
Wienerberger AG | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review