Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.325 | 56.775 | 56.225 | -0.875 | -1.53% | 9.47K | 06:55:03 | ||
At&S Austria | 22.42 | 23.10 | 22.40 | -0.60 | -2.61% | 29.36K | 06:37:46 | ||
BAWAG | 59.100 | 59.750 | 58.950 | -0.900 | -1.50% | 13.04K | 06:42:36 | ||
CA Immobilien Anlagen AG | 30.515 | 30.665 | 30.245 | -0.045 | -0.15% | 57.74K | 06:46:01 | ||
DO & CO | 143.400 | 143.600 | 141.600 | 0.000 | 0.00% | 1.38K | 06:29:41 | ||
Erste Group Bank AG | 44.440 | 44.630 | 44.310 | -0.490 | -1.09% | 69.95K | 07:12:18 | ||
EVN AG | 29.300 | 29.350 | 28.750 | +0.200 | +0.69% | 28.55K | 06:36:29 | ||
Immofinanz | 23.750 | 23.850 | 23.650 | -0.050 | -0.21% | 17.73K | 07:00:03 | ||
Lenzing AG | 32.80 | 33.10 | 32.55 | -0.45 | -1.35% | 4.91K | 06:43:16 | ||
Mayr Melnhof Karton | 114.20 | 114.20 | 112.80 | -0.40 | -0.35% | 0.73K | 06:42:03 | ||
Oesterr. Post AG | 30.500 | 30.625 | 30.350 | -0.150 | -0.49% | 6.23K | 06:57:07 | ||
OMV AG | 41.235 | 41.265 | 40.795 | +0.035 | +0.08% | 75.97K | 07:09:56 | ||
Raiffeisen Bank | 16.540 | 16.820 | 16.480 | -0.370 | -2.19% | 77.33K | 07:10:36 | ||
Schoeller-Bleckmann AG | 37.175 | 37.550 | 36.700 | +0.075 | +0.20% | 20.86K | 07:11:05 | ||
Telekom Austria | 8.905 | 8.925 | 8.850 | -0.035 | -0.39% | 15.12K | 07:01:12 | ||
Uniqa Insurance AG | 8.240 | 8.260 | 8.230 | 0.000 | 0.00% | 42.84K | 06:45:20 | ||
Verbund AG Kat. A | 74.945 | 75.045 | 74.220 | -0.755 | -1.00% | 10.91K | 07:10:09 | ||
Vienna Insurance AG | 29.400 | 29.450 | 29.200 | -0.100 | -0.34% | 4.61K | 06:26:25 | ||
Voestalpine | 26.215 | 26.235 | 25.880 | +0.095 | +0.36% | 24.44K | 07:08:19 | ||
Wienerberger AG | 34.080 | 34.120 | 33.820 | -0.040 | -0.12% | 61.34K | 07:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review