Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 37.49 | 37.59 | 37.22 | +0.38 | +1.04% | 6.37M | 17/05 | ||
Canadian Natural | 77.07 | 77.19 | 75.88 | +1.30 | +1.72% | 1.16M | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 17/05 | ||
Diamondback | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 17/05 | ||
Ecopetrol ADR | 12.13 | 12.20 | 12.02 | +0.10 | +0.83% | 1.54M | 17/05 | ||
EOG Resources | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 17/05 | ||
Equinor ADR | 28.51 | 28.57 | 28.06 | +0.52 | +1.86% | 1.87M | 17/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 17/05 | ||
Hess | 158.14 | 158.32 | 156.02 | +1.83 | +1.17% | 1.71M | 17/05 | ||
Marathon Oil | 26.18 | 26.36 | 26.10 | +0.04 | +0.17% | 4.87M | 17/05 | ||
Marathon Petroleum | 179.73 | 181.05 | 175.68 | +4.96 | +2.84% | 2.61M | 17/05 | ||
Matador | 62.08 | 62.38 | 61.76 | +0.43 | +0.70% | 1.01M | 17/05 | ||
Occidental | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 17/05 | ||
Petroleo Brasileiro Petrobras ADR | 15.01 | 15.29 | 14.98 | -0.22 | -1.44% | 26.41M | 17/05 | ||
Phillips 66 | 147.08 | 147.60 | 145.10 | +2.38 | +1.64% | 1.88M | 17/05 | ||
Shell ADR | 71.92 | 71.98 | 71.26 | +0.17 | +0.24% | 4.53M | 17/05 | ||
Suncor Energy | 40.09 | 40.26 | 39.64 | +0.32 | +0.80% | 3.09M | 17/05 | ||
TotalEnergies SE ADR | 73.19 | 73.31 | 72.71 | +1.04 | +1.44% | 933.09K | 17/05 | ||
Valero Energy | 166.14 | 166.23 | 158.54 | +7.64 | +4.82% | 3.59M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review