Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104.86 | 105.22 | 101.59 | +3.62 | +3.58% | 8.23M | 16/05 | ||
American Express | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 16/05 | ||
Boeing | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 16/05 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 16/05 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 16/05 | ||
DuPont De Nemours | 77.57 | 78.36 | 77.40 | -0.65 | -0.83% | 1.64M | 16/05 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 16/05 | ||
General Electric | 161.12 | 163.92 | 161.09 | -2.35 | -1.44% | 4.25M | 16/05 | ||
HP Inc | 31.07 | 31.34 | 31.00 | -0.29 | -0.92% | 5.58M | 16/05 | ||
IBM | 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | 16/05 | ||
J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 16/05 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 16/05 | ||
McDonald’s | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 16/05 | ||
Merck&Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 16/05 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 16/05 | ||
Procter&Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 16/05 | ||
Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 16/05 | ||
Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 16/05 | ||
Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 16/05 | ||
Wells Fargo&Co | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review