Breaking News

ARCA International Market (ADR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

973.57 -0.98 -0.10%

07/05 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 974.55
Day's Range: 972.80 - 976.77

Type: Index

Market: United States

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ARCA International Market Constituents

Real-time streaming quotes of the ARCA International Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	80.03	80.52	79.77	+0.57	+0.72%	10.30M	10/05
Ambev SA	2.330	2.340	2.315	-0.010	-0.43%	15.58M	10/05
Anheuser Busch ADR	64.19	64.23	63.72	+0.70	+1.10%	2.33M	10/05
ASML ADR	930.29	939.00	925.00	+16.75	+1.83%	804.74K	10/05
AstraZeneca ADR	77.18	77.93	77.15	-0.43	-0.55%	3.61M	10/05
Barclays ADR	10.795	10.850	10.780	+0.015	+0.14%	11.81M	10/05
BBVA ADR	10.395	10.490	10.381	+0.175	+1.71%	1.11M	10/05
BHP Group Ltd ADR	57.20	57.67	57.13	+0.09	+0.15%	1.49M	10/05
BP ADR	37.84	38.43	37.78	-0.19	-0.51%	5.90M	10/05
British American Tobacco ADR	30.68	30.69	30.52	+0.32	+1.05%	2.40M	10/05
Carnival ADS	13.15	13.37	13.09	-0.16	-1.20%	879.62K	10/05
CRH	83.79	85.32	83.26	+3.47	+4.32%	4.80M	10/05
Diageo ADR	142.95	143.13	142.17	+0.11	+0.08%	449.83K	10/05
ENI ADR	32.55	32.81	32.50	+0.21	+0.67%	171.37K	10/05
Equinor ADR	28.53	29.03	28.50	-0.03	-0.10%	4.06M	10/05
GSK plc DRC	45.08	45.10	44.80	+0.41	+0.91%	3.42M	10/05
HDFC Bank ADR	55.51	55.65	55.10	+0.18	+0.33%	1.15M	10/05
Honda Motor ADR	33.79	34.55	33.65	-0.15	-0.44%	994.15K	10/05
HSBC ADR	43.60	43.92	43.59	+0.11	+0.25%	1.73M	10/05
ICICI Bank ADR	26.80	26.84	26.70	+0.04	+0.17%	1.99M	10/05
ING ADR	17.29	17.35	17.25	+0.01	+0.03%	4.00M	10/05
JD.com Inc Adr	32.20	32.95	32.14	-0.17	-0.53%	7.12M	10/05
Koninklijke Philips ADR	26.89	26.91	26.65	+0.51	+1.91%	944.41K	10/05
Lloyds Banking ADR	2.695	2.700	2.670	-0.015	-0.55%	4.22M	10/05
LM Ericsson B ADR	5.34	5.37	5.30	+0.05	+0.95%	8.36M	10/05
Mitsubishi UFJ Financial ADR	10.310	10.350	10.290	+0.020	+0.19%	2.64M	10/05
Mizuho Financial ADR	4.005	4.010	3.950	+0.065	+1.65%	1.90M	10/05
National Grid ADR	71.21	71.30	70.82	+0.41	+0.58%	268.69K	10/05
Nokia ADR	3.725	3.765	3.720	+0.005	+0.13%	8.05M	10/05
Nomura ADR	5.715	5.745	5.710	+0.005	+0.09%	334.09K	10/05
Novartis ADR	102.10	102.14	101.04	+1.89	+1.89%	1.68M	10/05
Novo Nordisk ADR	128.41	130.27	128.33	-0.25	-0.19%	2.89M	10/05
Orange ADR	11.35	11.39	11.33	-0.03	-0.22%	258.32K	10/05
Orix	108.22	110.11	108.03	-3.23	-2.90%	19.99K	10/05
PDD Holdings DRC	136.27	140.25	136.16	-0.11	-0.08%	4.23M	10/05
Prudential Public ADR	20.13	20.19	20.00	+0.26	+1.31%	878.49K	10/05
Rio Tinto ADR	69.80	70.57	69.77	-0.20	-0.29%	2.02M	10/05
Sanofi ADR	49.28	49.28	48.70	+0.59	+1.21%	1.06M	10/05
Santander ADR	5.035	5.075	5.025	-0.015	-0.30%	2.50M	10/05
SAP ADR	190.09	190.69	189.41	-1.90	-0.99%	506.36K	10/05
Shell ADR	74.09	74.26	73.88	+0.55	+0.74%	4.19M	10/05
Sony ADR	75.40	75.92	75.11	-2.07	-2.67%	2.05M	10/05
Sumitomo Mitsui Financial ADR	11.605	11.610	11.570	+0.095	+0.83%	356.57K	10/05
Taiwan Semiconductor	149.23	150.49	146.93	+6.44	+4.51%	22.80M	10/05
Telefonica ADR	4.375	4.389	4.370	-0.055	-1.24%	388.57K	10/05
Tenaris ADR	34.10	34.88	34.08	-0.49	-1.42%	1.11M	10/05
TotalEnergies SE ADR	73.81	74.19	73.62	+0.10	+0.14%	613.09K	10/05
Toyota Motor ADR	218.79	221.27	218.16	-8.45	-3.72%	536.16K	10/05
Unilever ADR	53.51	53.65	53.38	+0.09	+0.17%	2.91M	10/05
Vodafone Group ADR	8.70	8.72	8.65	+0.10	+1.16%	6.44M	10/05

My Sentiments

What is your sentiment on ARCA International Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARCA International Market Discussions

Write your thoughts about ARCA International Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,308.93	-66.90	-0.30%
S&P/TSX 60	1,336.53	-3.82	-0.29%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
S&P 500 VIX	12.55	0.00	0.00%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
US Cotton #2	77.38	-1.22	-1.55%

Bombardier Inc	71.560	+0.180	+0.25%
Enbridge	37.80	+0.44	+1.18%
Air Canada	18.80	+0.16	+0.86%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Canada 5Y	3.800	+0.034	+0.90%
Canada 10Y	3.727	+0.032	+0.85%
Canada 30Y	3.578	+0.027	+0.76%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Internationa.	973.57	-0.98	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.67	+1.04%	12.33M
Tourmaline Oil	65.09	-3.38%	9.21M
Manulife Financial	35.60	+1.17%	8.96M
Toronto Dominion Bank	77.38	+0.81%	7.67M
Suncor Energy	54.79	-0.25%	6.41M
Shopify Inc	80.58	-5.63%	6.14M
Canadian Natural	104.59	-1.40%	4.01M

Name	Last	Chg. %	Vol.
DGTL	0.0100	+100.00%	8.00K
Apex Resources	0.0700	+100.00%	135.10K
Slave Lake Zinc	0.0450	+80.00%	50.00K
Sparc AI	0.28	+75.00%	58.00K
Big Red Mining	0.03	+50.00%	57.10K
Metalex Ventures	0.015	+50.00%	334.50K
Aneesh Capital	0.11	0%	1.00K

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.01	-87.50%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Icarus Capital	0.04	-50.00%	2.00K
Spey Resources	0.01	-50.00%	0.00K
Brigadier Gold	0.01	-50.00%	340.19K
Danavation Technologies	0.01	-50.00%	539.50K
Quebec Pegmatite Holdings	0.140	-44.00%	19.50K