Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 16/05 | ||
AbbVie | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 16/05 | ||
Accenture | 308.00 | 310.59 | 306.75 | -0.52 | -0.17% | 2.58M | 16/05 | ||
Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 16/05 | ||
Alphabet A | 174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | 16/05 | ||
Amazon.com | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 16/05 | ||
AMD | 162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | 16/05 | ||
American Express | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 16/05 | ||
Amgen | 314.72 | 316.14 | 310.76 | -2.07 | -0.65% | 2.37M | 16/05 | ||
Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 16/05 | ||
Applied Materials | 214.03 | 218.75 | 213.92 | -3.46 | -1.59% | 7.56M | 16/05 | ||
Bank of America | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 16/05 | ||
Berkshire Hathaway B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 16/05 | ||
BlackRock | 807.71 | 815.00 | 807.66 | -7.99 | -0.98% | 453.26K | 16/05 | ||
Booking | 3,735.01 | 3,797.02 | 3,735.01 | -57.52 | -1.52% | 197.39K | 16/05 | ||
Broadcom | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 16/05 | ||
Caterpillar | 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | 16/05 | ||
Charles Schwab | 78.04 | 78.52 | 77.32 | -0.64 | -0.81% | 7.94M | 16/05 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 16/05 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 16/05 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 16/05 | ||
Comcast | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.46M | 16/05 | ||
ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 16/05 | ||
Costco | 793.07 | 804.56 | 787.83 | +6.03 | +0.77% | 2.00M | 16/05 | ||
Danaher | 264.84 | 265.36 | 261.55 | +1.38 | +0.52% | 3.44M | 16/05 | ||
Eaton | 330.18 | 338.88 | 330.13 | -7.78 | -2.30% | 2.00M | 16/05 | ||
Elevance Health | 544.16 | 546.29 | 540.26 | +4.17 | +0.77% | 736.84K | 16/05 | ||
Eli Lilly | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 16/05 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 16/05 | ||
General Electric | 161.12 | 163.92 | 161.09 | -2.35 | -1.44% | 4.25M | 16/05 | ||
Home Depot | 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.10M | 16/05 | ||
Honeywell | 206.62 | 207.27 | 204.58 | +2.64 | +1.29% | 2.57M | 16/05 | ||
IBM | 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | 16/05 | ||
Intel | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 16/05 | ||
Intuit | 653.37 | 658.29 | 651.83 | -1.76 | -0.27% | 957.13K | 16/05 | ||
Intuitive Surgical | 396.43 | 401.36 | 396.02 | -2.96 | -0.74% | 1.08M | 16/05 | ||
J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 16/05 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 16/05 | ||
Lam Research | 942.90 | 955.07 | 942.50 | -4.85 | -0.51% | 812.15K | 16/05 | ||
Linde PLC | 429.69 | 432.63 | 427.85 | -1.13 | -0.26% | 1.84M | 16/05 | ||
Lowe’s | 232.26 | 234.98 | 231.72 | -3.82 | -1.62% | 1.84M | 16/05 | ||
Mastercard | 458.87 | 464.93 | 458.82 | +0.87 | +0.19% | 2.32M | 16/05 | ||
McDonald’s | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 16/05 | ||
Merck&Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 16/05 | ||
Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 16/05 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 16/05 | ||
Netflix | 610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | 16/05 | ||
Nike | 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | 16/05 | ||
NVIDIA | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 16/05 | ||
Oracle | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 16/05 | ||
PepsiCo | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 16/05 | ||
Pfizer | 28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.30M | 16/05 | ||
Philip Morris | 100.66 | 101.46 | 100.52 | +0.09 | +0.09% | 4.41M | 16/05 | ||
Procter&Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 16/05 | ||
Prologis | 110.79 | 111.90 | 110.19 | +0.80 | +0.73% | 4.22M | 16/05 | ||
Qualcomm | 193.27 | 195.63 | 192.78 | -1.34 | -0.69% | 8.17M | 16/05 | ||
Rtx Corp | 104.25 | 105.36 | 104.15 | -0.47 | -0.45% | 4.75M | 16/05 | ||
S&P Global | 437.95 | 440.86 | 432.33 | +2.25 | +0.52% | 1.06M | 16/05 | ||
Salesforce Inc | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 16/05 | ||
ServiceNow Inc | 757.69 | 769.11 | 757.54 | -2.88 | -0.38% | 916.52K | 16/05 | ||
Stryker | 333.98 | 335.00 | 331.35 | +1.99 | +0.60% | 1.11M | 16/05 | ||
Taiwan Semiconductor | 152.23 | 155.05 | 152.21 | -3.35 | -2.15% | 13.19M | 16/05 | ||
Tesla | 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.40M | 16/05 | ||
Texas Instruments | 194.97 | 195.87 | 192.59 | -0.56 | -0.29% | 5.37M | 16/05 | ||
Thermo Fisher Scientific | 597.15 | 600.09 | 593.28 | -1.87 | -0.31% | 1.28M | 16/05 | ||
TJX | 98.92 | 99.46 | 98.74 | +0.44 | +0.45% | 3.57M | 16/05 | ||
Uber Tech | 66.01 | 67.33 | 66.00 | -0.61 | -0.92% | 18.71M | 16/05 | ||
Union Pacific | 245.90 | 247.26 | 244.93 | -0.64 | -0.26% | 1.51M | 16/05 | ||
UnitedHealth | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 16/05 | ||
Verizon | 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | 16/05 | ||
Vertex | 440.64 | 441.66 | 432.22 | +3.15 | +0.72% | 1.22M | 16/05 | ||
Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 16/05 | ||
Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 16/05 | ||
Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 16/05 | ||
Wells Fargo&Co | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review