Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 16:00:59 | ||
ADP | 250.06 | 250.27 | 246.03 | +3.44 | +1.39% | 1.03M | 16:00:59 | ||
Alphabet C | 175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | 16/05 | ||
AMD | 162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | 16:00:59 | ||
Analog Devices | 214.12 | 216.00 | 213.66 | -1.63 | -0.76% | 2.82M | 16:00:59 | ||
Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 16:00:59 | ||
Applied Materials | 214.03 | 218.75 | 213.92 | -3.46 | -1.59% | 7.56M | 16:00:59 | ||
Broadcom | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 16:00:59 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 16:00:59 | ||
Cognizant A | 70.33 | 70.72 | 68.89 | +1.47 | +2.13% | 6.13M | 16:00:59 | ||
Dell Tech | 146.28 | 150.90 | 143.51 | -2.88 | -1.93% | 9.08M | 16:00:05 | ||
DXC Technology | 19.88 | 20.19 | 19.74 | +0.15 | +0.76% | 3.28M | 15:59:59 | ||
Gen Digital | 25.41 | 25.47 | 24.78 | +0.36 | +1.44% | 5.30M | 16:00:59 | ||
Hewlett Packard | 17.89 | 18.08 | 17.75 | -0.09 | -0.47% | 9.89M | 16/05 | ||
HP Inc | 31.07 | 31.34 | 31.00 | -0.29 | -0.92% | 5.58M | 15:59:59 | ||
IBM | 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | 15:59:59 | ||
Intel | 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | 16:00:59 | ||
Juniper | 34.71 | 34.84 | 34.51 | +0.13 | +0.38% | 1.90M | 15:59:59 | ||
Logitech | 89.23 | 90.39 | 89.21 | +0.66 | +0.74% | 424.60K | 16/05 | ||
Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 16/05 | ||
Micron | 127.89 | 130.13 | 127.05 | +0.08 | +0.06% | 15.75M | 16:00:59 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 16:00:59 | ||
NetApp | 109.75 | 110.81 | 109.70 | -0.87 | -0.79% | 1.55M | 16:00:59 | ||
NVIDIA | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 16:00:59 | ||
Oracle | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 15:59:59 | ||
Pure Storage Inc | 58.83 | 59.80 | 58.64 | -0.76 | -1.28% | 1.82M | 16:00:00 | ||
Seagate | 98.24 | 99.20 | 98.02 | -0.48 | -0.49% | 1.85M | 16:00:59 | ||
Super Micro Computer | 904.40 | 971.02 | 901.00 | -47.96 | -5.04% | 6.97M | 16/05 | ||
Texas Instruments | 194.97 | 195.87 | 192.59 | -0.56 | -0.29% | 5.37M | 16:00:59 | ||
Western Digital | 74.10 | 75.85 | 74.05 | -1.59 | -2.10% | 4.96M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review