Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACADIA | 15.18 | 15.56 | 15.13 | -0.07 | -0.46% | 1.45M | 13/05 | ||
Alkermes Plc | 24.71 | 24.75 | 24.28 | +0.66 | +2.74% | 1.24M | 13/05 | ||
Alnylam | 149.89 | 152.67 | 149.00 | -0.58 | -0.39% | 509.49K | 13/05 | ||
Amgen | 308.45 | 312.15 | 307.06 | -1.70 | -0.55% | 1.56M | 13/05 | ||
argenx ADR | 359.48 | 376.52 | 358.31 | -15.15 | -4.04% | 343.99K | 13/05 | ||
Beam | 24.02 | 24.12 | 21.81 | +2.76 | +12.98% | 1.58M | 13/05 | ||
BeiGene ADS | 162.17 | 164.17 | 160.96 | +1.04 | +0.65% | 108.51K | 13/05 | ||
Biogen | 225.34 | 225.58 | 221.72 | +3.84 | +1.73% | 1.25M | 13/05 | ||
Biomarin Pharma | 80.50 | 81.57 | 80.37 | -0.53 | -0.65% | 1.28M | 13/05 | ||
BioNTech | 92.72 | 93.45 | 92.41 | +1.05 | +1.15% | 249.07K | 13/05 | ||
Bruker | 74.24 | 76.27 | 73.86 | -1.47 | -1.94% | 832.44K | 13/05 | ||
Catalyst Pharmaceuticals | 16.220 | 16.515 | 16.040 | +0.280 | +1.76% | 1.44M | 13/05 | ||
Corcept | 27.53 | 29.27 | 27.23 | +0.49 | +1.81% | 1.77M | 13/05 | ||
EXACT Sciences | 55.59 | 55.77 | 53.58 | +2.08 | +3.89% | 2.70M | 13/05 | ||
Exelixis | 21.27 | 21.59 | 21.13 | -0.10 | -0.47% | 1.60M | 13/05 | ||
Genmab AS | 29.16 | 29.52 | 28.72 | +0.32 | +1.11% | 688.69K | 13/05 | ||
Gilead | 67.54 | 67.59 | 66.13 | +1.58 | +2.40% | 5.86M | 16:00:59 | ||
Halozyme | 43.61 | 44.00 | 43.36 | +0.46 | +1.07% | 903.49K | 13/05 | ||
Illumina | 112.77 | 114.25 | 110.96 | +2.24 | +2.03% | 1.67M | 13/05 | ||
Incyte | 57.60 | 58.93 | 56.63 | +4.54 | +8.56% | 7.06M | 13/05 | ||
Intracellular Th | 66.32 | 67.19 | 65.16 | +1.36 | +2.09% | 701.57K | 13/05 | ||
Mettler-Toledo | 1,460.79 | 1,504.83 | 1,446.78 | -49.46 | -3.27% | 297.68K | 16:00:00 | ||
Moderna | 125.67 | 126.88 | 119.03 | +8.36 | +7.13% | 4.09M | 13/05 | ||
Natera Inc | 103.33 | 105.76 | 102.00 | -1.96 | -1.86% | 1.68M | 13/05 | ||
Neurocrine | 136.15 | 138.56 | 135.23 | -0.55 | -0.40% | 696.25K | 13/05 | ||
Regeneron Pharma | 976.96 | 982.58 | 970.99 | +3.16 | +0.32% | 284.34K | 13/05 | ||
Repligen | 163.34 | 169.61 | 163.07 | -3.47 | -2.08% | 391.16K | 13/05 | ||
United Therapeutics | 264.34 | 269.10 | 263.56 | +0.07 | +0.03% | 349.60K | 13/05 | ||
Vertex | 429.93 | 430.49 | 424.85 | +7.15 | +1.69% | 939.64K | 16:00:59 | ||
Waters | 349.35 | 352.56 | 346.04 | -1.76 | -0.50% | 420.48K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review